시가총액 $2.15T
-2.89%
볼륨 24시간 $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
코인
28.653
+1
거래소
885
마지막 업데이트
10 초 전에
Cappasity (CAPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006815 | $0.00006178 | $0.00006951 | $0.00006184 | $2,046 | - |
| Aug-30 2024 | $0.00006187 | $0.0000608 | $0.00007503 | $0.00007503 | $2,703 | - |
| Aug-29 2024 | $0.00007509 | $0.00006999 | $0.00007864 | $0.00007024 | $598 | - |
| Aug-28 2024 | $0.00007005 | $0.00006564 | $0.00007841 | $0.00007323 | $612 | - |
| Aug-27 2024 | $0.00007338 | $0.00006896 | $0.0000772 | $0.00007707 | $1,306 | - |
| Aug-26 2024 | $0.00007742 | $0.00005867 | $0.00008853 | $0.00008259 | $4,852 | - |
| Aug-25 2024 | $0.000083 | $0.000083 | $0.00008958 | $0.00008958 | $511 | - |
| Aug-24 2024 | $0.00008888 | $0.00008299 | $0.00009414 | $0.00008319 | $1,003 | - |
| Aug-23 2024 | $0.00008577 | $0.00006823 | $0.00008589 | $0.00006823 | $1,863 | - |
| Aug-22 2024 | $0.00006803 | $0.00006803 | $0.00009034 | $0.00009034 | $2,704 | - |
| Aug-21 2024 | $0.00009043 | $0.00007654 | $0.00010078 | $0.0000781 | $3,382 | - |
| Aug-20 2024 | $0.00007671 | $0.00007603 | $0.00007913 | $0.00007685 | $683 | - |
| Aug-19 2024 | $0.00007649 | $0.00007596 | $0.00008268 | $0.00007891 | $995 | - |
| Aug-18 2024 | $0.0000797 | $0.00007818 | $0.00008131 | $0.0000787 | $2,747 | - |
| Aug-17 2024 | $0.0000786 | $0.00007291 | $0.00008291 | $0.00008073 | $6,148 | - |