시가총액 $3.17T
-2.94%
볼륨 24시간 $201.36B
11.33%
BTC % 55.11%
-0.2%
ETH % 11.15%
-1.43%
코인
33.852
+5
거래소
885
마지막 업데이트
3 의사록 전에
CaoCao (New) (CAOCAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.062938 | $0.06167 | $0.072387 | $0.063528 | $45,014 | - |
| Dec-21 2025 | $0.064161 | $0.063555 | $0.06912 | $0.066475 | $23,800 | - |
| Dec-20 2025 | $0.067968 | $0.067128 | $0.080423 | $0.070068 | $63,380 | - |
| Dec-19 2025 | $0.068308 | $0.061169 | $0.069791 | $0.06185 | $21,077 | - |
| Dec-18 2025 | $0.062446 | $0.060206 | $0.067108 | $0.060206 | $20,052 | - |
| Dec-17 2025 | $0.061464 | $0.060018 | $0.068053 | $0.066621 | $27,136 | - |
| Dec-16 2025 | $0.065959 | $0.062819 | $0.071632 | $0.068282 | $34,480 | - |
| Dec-15 2025 | $0.067673 | $0.066729 | $0.083591 | $0.080614 | $57,904 | - |
| Dec-14 2025 | $0.080296 | $0.06362 | $0.087991 | $0.066229 | $103,907 | - |
| Dec-13 2025 | $0.066092 | $0.065597 | $0.08546 | $0.076158 | $63,146 | - |
| Dec-12 2025 | $0.076205 | $0.061316 | $0.076614 | $0.067981 | $93,097 | - |
| Dec-11 2025 | $0.067293 | $0.066506 | $0.079991 | $0.076285 | $64,855 | - |
| Dec-10 2025 | $0.076562 | $0.073183 | $0.087819 | $0.073205 | $46,183 | - |
| Dec-09 2025 | $0.073893 | $0.073762 | $0.084041 | $0.076044 | $54,522 | - |
| Dec-08 2025 | $0.075622 | $0.075622 | $0.095156 | $0.095156 | $71,525 | - |