시가총액 $3.17T
0.3%
볼륨 24시간 $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
코인
33.866
+4
거래소
885
마지막 업데이트
23 초 전에
Canxium (CAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.183946 | $0.181081 | $0.190097 | $0.190097 | $6,053 | $226,619 |
| Dec-24 2025 | $0.1898 | $0.187294 | $0.191375 | $0.189889 | $8,088 | $233,831 |
| Dec-23 2025 | $0.188812 | $0.188812 | $0.19718 | $0.195274 | $6,357 | $232,613 |
| Dec-22 2025 | $0.195287 | $0.195287 | $0.200429 | $0.200429 | $4,619 | $240,591 |
| Dec-21 2025 | $0.200391 | $0.199966 | $0.204512 | $0.200744 | $8,920 | $246,879 |
| Dec-20 2025 | $0.200756 | $0.198281 | $0.200756 | $0.200498 | $4,064 | $247,328 |
| Dec-19 2025 | $0.200494 | $0.194787 | $0.20549 | $0.194787 | $5,894 | $247,005 |
| Dec-18 2025 | $0.194957 | $0.193656 | $0.205519 | $0.19789 | $4,744 | $240,183 |
| Dec-17 2025 | $0.199897 | $0.191686 | $0.209721 | $0.206083 | $10,919 | $246,270 |
| Dec-16 2025 | $0.206378 | $0.201496 | $0.216923 | $0.203102 | $5,184 | $254,254 |
| Dec-15 2025 | $0.203163 | $0.203092 | $0.212336 | $0.21123 | $8,725 | $250,293 |
| Dec-14 2025 | $0.211944 | $0.211944 | $0.213997 | $0.212194 | $6,465 | $261,112 |
| Dec-13 2025 | $0.212169 | $0.212169 | $0.218128 | $0.217273 | $11,729 | $261,388 |
| Dec-12 2025 | $0.217301 | $0.216492 | $0.222796 | $0.220688 | $12,550 | $267,711 |
| Dec-11 2025 | $0.220679 | $0.220679 | $0.229986 | $0.228591 | $2,502 | $271,872 |