시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 54 초 전에
Canxium CAU

Canxium (CAU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.514905 $0.417393 $0.529695 $0.467924 $106,144 $634,353
Aug-17 2025 $0.483676 $0.483676 $0.545093 $0.531755 $187,630 $595,880
Aug-16 2025 $0.526476 $0.351543 $0.543713 $0.352371 $176,066 $648,608
Aug-15 2025 $0.352385 $0.322568 $0.352385 $0.322568 $37,710 $434,132
Aug-14 2025 $0.323467 $0.314771 $0.341183 $0.341183 $72,209 $398,505
Aug-13 2025 $0.341273 $0.311858 $0.341273 $0.317291 $45,002 $420,442
Aug-12 2025 $0.318368 $0.314568 $0.321049 $0.319997 $70,685 $392,223
Aug-11 2025 $0.319934 $0.300961 $0.322968 $0.306177 $102,103 $394,153
Aug-10 2025 $0.308327 $0.29125 $0.308327 $0.292553 $14,617 $379,853
Aug-09 2025 $0.292946 $0.281251 $0.292946 $0.286419 $22,068 $360,904
Aug-08 2025 $0.287579 $0.287579 $0.302697 $0.291049 $29,671 $354,292
Aug-07 2025 $0.290297 $0.285484 $0.310002 $0.30705 $23,155 $357,640
Aug-06 2025 $0.308005 $0.305458 $0.313812 $0.310572 $48,976 $379,457
Aug-05 2025 $0.310499 $0.307045 $0.31471 $0.307045 $24,373 $382,529
Aug-04 2025 $0.307056 $0.304278 $0.309726 $0.305146 $32,843 $378,287

Canxium (CAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 01-02-2024일부터.