시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Canxium CAU

Canxium (CAU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.285986 $0.285986 $0.291866 $0.290232 $18,469 $352,329
Oct-24 2025 $0.291085 $0.291018 $0.293931 $0.291511 $30,634 $358,611
Oct-23 2025 $0.292649 $0.291488 $0.293481 $0.29156 $26,320 $360,539
Oct-22 2025 $0.293367 $0.292483 $0.301738 $0.301725 $25,084 $361,423
Oct-21 2025 $0.301104 $0.301104 $0.304631 $0.302708 $11,483 $370,955
Oct-20 2025 $0.302158 $0.300545 $0.304242 $0.303525 $15,193 $372,254
Oct-19 2025 $0.305348 $0.304776 $0.306957 $0.304848 $27,816 $376,183
Oct-18 2025 $0.304884 $0.304534 $0.307881 $0.306627 $30,658 $375,611
Oct-17 2025 $0.305761 $0.303229 $0.319041 $0.319019 $19,233 $376,692
Oct-16 2025 $0.318008 $0.306873 $0.321163 $0.308716 $27,934 $391,780
Oct-15 2025 $0.303239 $0.296259 $0.311333 $0.300727 $32,551 $373,586
Oct-14 2025 $0.300472 $0.284046 $0.321131 $0.284054 $20,521 $370,176
Oct-13 2025 $0.290528 $0.28313 $0.299092 $0.299092 $16,411 $357,925
Oct-12 2025 $0.295902 $0.284204 $0.295917 $0.287535 $27,757 $364,546
Oct-11 2025 $0.285778 $0.270401 $0.289697 $0.283285 $25,390 $352,074

Canxium (CAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 633일 동안 분석, 01-02-2024일부터.