시가총액 $2.23T
1.67%
볼륨 24시간 $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
코인
28.491
+8
거래소
885
마지막 업데이트
30 초 전에
Canxium (CAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.4321 | $2.2624 | $2.6082 | $2.2976 | $273,988 | - |
| Aug-15 2024 | $2.3055 | $2.2720 | $2.4567 | $2.4564 | $180,654 | - |
| Aug-14 2024 | $2.4345 | $2.3995 | $2.5560 | $2.3995 | $304,149 | - |
| Aug-13 2024 | $2.4144 | $2.4144 | $2.7320 | $2.7187 | $334,862 | - |
| Aug-12 2024 | $2.7323 | $2.5202 | $2.8198 | $2.5944 | $358,341 | - |
| Aug-11 2024 | $2.6427 | $2.6079 | $2.7390 | $2.7375 | $350,995 | - |
| Aug-10 2024 | $2.7374 | $2.7190 | $2.7604 | $2.7352 | $315,770 | - |
| Aug-09 2024 | $2.7335 | $2.7169 | $2.8570 | $2.7169 | $340,148 | - |
| Aug-08 2024 | $2.7136 | $2.6935 | $2.8812 | $2.7475 | $427,799 | - |
| Aug-07 2024 | $2.7333 | $2.7333 | $2.9031 | $2.9031 | $514,863 | - |
| Aug-06 2024 | $2.9154 | $2.6756 | $3.0722 | $2.6756 | $538,535 | - |
| Aug-05 2024 | $2.6979 | $2.1530 | $2.9948 | $2.9007 | $912,136 | - |
| Aug-04 2024 | $2.9234 | $2.8785 | $3.3661 | $2.9864 | $702,176 | - |
| Aug-03 2024 | $2.9754 | $2.7812 | $3.0304 | $3.0046 | $537,153 | - |
| Aug-02 2024 | $3.0096 | $2.9932 | $3.3381 | $3.2836 | $590,041 | - |