시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
40 초 전에
CANTO (CANTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00966751 | $0.00936914 | $0.00966751 | $0.00936914 | $178,688 | - |
| Apr-28 2025 | $0.00936293 | $0.00929566 | $0.00944429 | $0.00938859 | $139,824 | - |
| Apr-27 2025 | $0.00938847 | $0.00932445 | $0.00960247 | $0.00959747 | $171,847 | - |
| Apr-26 2025 | $0.00953992 | $0.00953992 | $0.00981089 | $0.00965902 | $211,345 | - |
| Apr-25 2025 | $0.00969645 | $0.00959748 | $0.010048 | $0.00990187 | $192,052 | - |
| Apr-24 2025 | $0.00994502 | $0.00977184 | $0.00994502 | $0.00981043 | $197,498 | - |
| Apr-23 2025 | $0.00981847 | $0.0089665 | $0.00982118 | $0.00897453 | $229,699 | - |
| Apr-22 2025 | $0.00905742 | $0.00827893 | $0.00905742 | $0.00833946 | $374,274 | - |
| Apr-21 2025 | $0.00848145 | $0.00831437 | $0.00853188 | $0.00842384 | $428,964 | - |
| Apr-20 2025 | $0.00831971 | $0.00828191 | $0.00858954 | $0.00832306 | $348,938 | - |
| Apr-19 2025 | $0.00830496 | $0.00827616 | $0.00845556 | $0.00838045 | $302,268 | - |
| Apr-18 2025 | $0.00839287 | $0.00801827 | $0.00839287 | $0.00820625 | $333,180 | - |
| Apr-17 2025 | $0.00822121 | $0.00807503 | $0.00849149 | $0.00830828 | $395,879 | - |
| Apr-16 2025 | $0.00831178 | $0.00825308 | $0.00851392 | $0.00848732 | $247,499 | - |
| Apr-15 2025 | $0.00850341 | $0.00850341 | $0.00902882 | $0.0089815 | $267,324 | - |