시가총액 $2.30T
-0.1%
볼륨 24시간 $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.039718 | $0.038484 | $0.044167 | $0.03925 | $424,146 | - |
Aug-20 2024 | $0.039503 | $0.038419 | $0.040548 | $0.038419 | $440,464 | - |
Aug-19 2024 | $0.038444 | $0.038202 | $0.039867 | $0.039072 | $414,022 | - |
Aug-18 2024 | $0.039053 | $0.03876 | $0.039343 | $0.038969 | $438,181 | - |
Aug-17 2024 | $0.039031 | $0.038046 | $0.039262 | $0.039262 | $465,195 | - |
Aug-16 2024 | $0.039708 | $0.039347 | $0.049704 | $0.04935 | $518,727 | - |
Aug-15 2024 | $0.048532 | $0.048346 | $0.05729 | $0.056362 | $465,138 | - |
Aug-14 2024 | $0.05676 | $0.05529 | $0.063448 | $0.063142 | $574,339 | - |
Aug-13 2024 | $0.062769 | $0.056276 | $0.083364 | $0.056276 | $1,345,537 | - |
Aug-12 2024 | $0.051442 | $0.037685 | $0.051442 | $0.037763 | $652,033 | - |
Aug-11 2024 | $0.037074 | $0.037074 | $0.040126 | $0.03986 | $440,166 | - |
Aug-10 2024 | $0.039812 | $0.038927 | $0.041221 | $0.038927 | $468,005 | - |
Aug-09 2024 | $0.038932 | $0.038731 | $0.040974 | $0.039066 | $524,827 | - |
Aug-08 2024 | $0.038968 | $0.036109 | $0.038968 | $0.036109 | $543,865 | - |
Aug-07 2024 | $0.036279 | $0.035423 | $0.043702 | $0.042712 | $748,918 | - |