시가총액 $2.28T
1.65%
볼륨 24시간 $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
코인
28.554
+24
거래소
885
마지막 업데이트
2 의사록 전에
CANTO (CANTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.039503 | $0.038419 | $0.040548 | $0.038419 | $440,464 | - |
| Aug-19 2024 | $0.038444 | $0.038202 | $0.039867 | $0.039072 | $414,022 | - |
| Aug-18 2024 | $0.039053 | $0.03876 | $0.039343 | $0.038969 | $438,181 | - |
| Aug-17 2024 | $0.039031 | $0.038046 | $0.039262 | $0.039262 | $465,195 | - |
| Aug-16 2024 | $0.039708 | $0.039347 | $0.049704 | $0.04935 | $518,727 | - |
| Aug-15 2024 | $0.048532 | $0.048346 | $0.05729 | $0.056362 | $465,138 | - |
| Aug-14 2024 | $0.05676 | $0.05529 | $0.063448 | $0.063142 | $574,339 | - |
| Aug-13 2024 | $0.062769 | $0.056276 | $0.083364 | $0.056276 | $1,345,537 | - |
| Aug-12 2024 | $0.051442 | $0.037685 | $0.051442 | $0.037763 | $652,033 | - |
| Aug-11 2024 | $0.037074 | $0.037074 | $0.040126 | $0.03986 | $440,166 | - |
| Aug-10 2024 | $0.039812 | $0.038927 | $0.041221 | $0.038927 | $468,005 | - |
| Aug-09 2024 | $0.038932 | $0.038731 | $0.040974 | $0.039066 | $524,827 | - |
| Aug-08 2024 | $0.038968 | $0.036109 | $0.038968 | $0.036109 | $543,865 | - |
| Aug-07 2024 | $0.036279 | $0.035423 | $0.043702 | $0.042712 | $748,918 | - |
| Aug-06 2024 | $0.042874 | $0.042719 | $0.045191 | $0.042719 | $553,176 | - |