시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
47 초 전에
CannabisCoin (CANN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Oct-03 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Oct-02 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Oct-01 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-30 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-29 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-28 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-27 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-26 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-25 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-24 2025 | $0.00224908 | $0.00224172 | $0.00225273 | $0.00224172 | - | $722,237 |
| Sep-23 2025 | $0.00224333 | $0.00223525 | $0.00345431 | $0.00345431 | - | $720,390 |
| Sep-22 2025 | $0.00345431 | $0.00345431 | $0.00345431 | $0.00345431 | - | $1,109,265 |
| Sep-21 2025 | $0.00345431 | $0.00345431 | $0.00345431 | $0.00345431 | - | $1,109,265 |
| Sep-20 2025 | $0.00345431 | $0.00345431 | $0.00345431 | $0.00345431 | - | $1,109,265 |