시가총액 $2.26T 1.52%
볼륨 24시간 $82.15B -35.77%
BTC % 52.51% -0.4%
ETH % 14.21% 0.84%
코인 28.492 +4
거래소 885
마지막 업데이트 2 의사록 전에
Calvex CLVX

Calvex (CLVX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.0000020001 $0.0000020001 $0.0000020014 $0.0000020004 - -
Aug-16 2024 $0.0000020006 $0.0000019998 $0.0000020012 $0.0000019998 - -
Aug-15 2024 $0.0000020004 $0.0000019999 $0.0000020014 $0.0000020003 - -
Aug-14 2024 $0.0000020005 $0.000002 $0.0000020028 $0.0000020003 - -
Aug-13 2024 $0.0000020003 $0.0000020002 $0.0000020013 $0.0000020004 - -
Aug-12 2024 $0.0000020003 $0.0000019995 $0.0000020019 $0.0000019999 - -
Aug-11 2024 $0.0000020004 $0.0000020002 $0.000002002 $0.0000020004 - -
Aug-10 2024 $0.0000020003 $0.0000020003 $0.0000020012 $0.000002001 - -
Aug-09 2024 $0.0000020017 $0.0000019998 $0.0000020018 $0.0000020007 - -
Aug-08 2024 $0.0000020006 $0.0000020001 $0.0000020017 $0.0000020006 - -
Aug-07 2024 $0.0000020002 $0.0000020001 $0.0000020037 $0.0000020037 - -
Aug-06 2024 $0.0000020013 $0.0000020002 $0.0000020026 $0.0000020002 - -
Aug-05 2024 $0.0000020004 $0.0000019991 $0.0000020025 $0.0000020005 - -
Aug-04 2024 $0.0000019993 $0.0000019984 $0.000002 $0.000002 - -
Aug-03 2024 $0.0000019988 $0.0000019975 $0.000001999 $0.0000019975 - -

Calvex (CLVX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 880일 동안 분석, 22-03-2022일부터.