시가총액 $2.25T
-1.33%
볼륨 24시간 $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
코인
28.525
+17
거래소
885
마지막 업데이트
1 분 전에
Calvex (CLVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000020003 | $0.0000020001 | $0.0000020019 | $0.0000020007 | - | - |
| Aug-19 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020017 | - | - |
| Aug-18 2024 | $0.0000020005 | $0.000002 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-17 2024 | $0.0000020001 | $0.0000020001 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-16 2024 | $0.0000020006 | $0.0000019998 | $0.0000020012 | $0.0000019998 | - | - |
| Aug-15 2024 | $0.0000020004 | $0.0000019999 | $0.0000020014 | $0.0000020003 | - | - |
| Aug-14 2024 | $0.0000020005 | $0.000002 | $0.0000020028 | $0.0000020003 | - | - |
| Aug-13 2024 | $0.0000020003 | $0.0000020002 | $0.0000020013 | $0.0000020004 | - | - |
| Aug-12 2024 | $0.0000020003 | $0.0000019995 | $0.0000020019 | $0.0000019999 | - | - |
| Aug-11 2024 | $0.0000020004 | $0.0000020002 | $0.000002002 | $0.0000020004 | - | - |
| Aug-10 2024 | $0.0000020003 | $0.0000020003 | $0.0000020012 | $0.000002001 | - | - |
| Aug-09 2024 | $0.0000020017 | $0.0000019998 | $0.0000020018 | $0.0000020007 | - | - |
| Aug-08 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020006 | - | - |
| Aug-07 2024 | $0.0000020002 | $0.0000020001 | $0.0000020037 | $0.0000020037 | - | - |
| Aug-06 2024 | $0.0000020013 | $0.0000020002 | $0.0000020026 | $0.0000020002 | - | - |