시가총액 $2.05T
0.92%
볼륨 24시간 $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
Calvaria: Duels of Eternity (RIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00097267 | $0.00095645 | $0.00097493 | $0.00097388 | $50,624 | - |
| Sep-05 2024 | $0.00097321 | $0.00096832 | $0.00102056 | $0.00096934 | $46,998 | - |
| Sep-04 2024 | $0.00097333 | $0.00097333 | $0.00109748 | $0.00109706 | $31,033 | - |
| Sep-03 2024 | $0.00109712 | $0.00104815 | $0.00109712 | $0.0010683 | $46,359 | - |
| Sep-02 2024 | $0.00106236 | $0.00105991 | $0.00107102 | $0.0010701 | $55,639 | - |
| Sep-01 2024 | $0.001071 | $0.00106987 | $0.00107792 | $0.00107593 | $56,029 | - |
| Aug-31 2024 | $0.00107309 | $0.00106697 | $0.00107813 | $0.00106885 | $55,081 | - |
| Aug-30 2024 | $0.0010768 | $0.00107002 | $0.00108321 | $0.00107835 | $49,304 | - |
| Aug-29 2024 | $0.00107917 | $0.00107518 | $0.00108467 | $0.00107831 | $55,956 | - |
| Aug-28 2024 | $0.00107726 | $0.00106725 | $0.00107854 | $0.00106828 | $52,384 | - |
| Aug-27 2024 | $0.00106838 | $0.00106838 | $0.00108181 | $0.00108181 | $52,818 | - |
| Aug-26 2024 | $0.00108139 | $0.00107456 | $0.00110053 | $0.00110053 | $54,099 | - |
| Aug-25 2024 | $0.00109354 | $0.00109354 | $0.00110152 | $0.00109658 | $55,797 | - |
| Aug-24 2024 | $0.00109665 | $0.00108964 | $0.00109882 | $0.00109635 | $53,763 | - |
| Aug-23 2024 | $0.00108919 | $0.00104912 | $0.00111656 | $0.00104978 | $52,006 | - |