시가총액 $2.01T
-14.8%
볼륨 24시간 $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
코인
28.383
+11
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00129786 | $0.00124182 | $0.00129866 | $0.0012608 | $17,274 | - |
Aug-03 2024 | $0.00128638 | $0.00127945 | $0.00129438 | $0.00128434 | $44,756 | - |
Aug-02 2024 | $0.00128149 | $0.00127372 | $0.00129523 | $0.00128285 | $50,621 | - |
Aug-01 2024 | $0.0012799 | $0.00127341 | $0.00131564 | $0.00127341 | $49,730 | - |
Jul-31 2024 | $0.00127024 | $0.00115328 | $0.00133171 | $0.00133074 | $48,137 | - |
Jul-30 2024 | $0.00133373 | $0.00129174 | $0.00134869 | $0.00134862 | $74,172 | - |
Jul-29 2024 | $0.00134483 | $0.00133511 | $0.0013488 | $0.00133752 | $72,140 | - |
Jul-28 2024 | $0.00133941 | $0.0013353 | $0.00139961 | $0.00138887 | $73,427 | - |
Jul-27 2024 | $0.001398 | $0.00134565 | $0.00140161 | $0.00134565 | $60,598 | - |
Jul-26 2024 | $0.00136662 | $0.00134965 | $0.00142592 | $0.00142383 | $67,752 | - |
Jul-25 2024 | $0.00142014 | $0.00142014 | $0.00147692 | $0.00146571 | $56,900 | - |
Jul-24 2024 | $0.00146886 | $0.00146198 | $0.00147731 | $0.00146522 | $33,070 | - |
Jul-23 2024 | $0.00147013 | $0.00146243 | $0.00147943 | $0.00147356 | $52,348 | - |
Jul-22 2024 | $0.00146806 | $0.00144056 | $0.00148243 | $0.00144117 | $49,942 | - |
Jul-21 2024 | $0.0014452 | $0.00144434 | $0.00146361 | $0.00146267 | $31,744 | - |