시가총액 $2.28T
5.43%
볼륨 24시간 $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
코인
28.423
+15
거래소
885
마지막 업데이트
2 의사록 전에
Calvaria: Duels of Eternity (RIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00128673 | $0.00125462 | $0.00129876 | $0.00128024 | $52,775 | - |
| Aug-07 2024 | $0.00128029 | $0.00128029 | $0.00129872 | $0.00129872 | $47,272 | - |
| Aug-06 2024 | $0.00129285 | $0.00128672 | $0.00130163 | $0.00128946 | $46,450 | - |
| Aug-05 2024 | $0.00128925 | $0.00122469 | $0.00129882 | $0.00128967 | $59,554 | - |
| Aug-04 2024 | $0.00129786 | $0.00124182 | $0.00129866 | $0.0012608 | $17,274 | - |
| Aug-03 2024 | $0.00128638 | $0.00127945 | $0.00129438 | $0.00128434 | $44,756 | - |
| Aug-02 2024 | $0.00128149 | $0.00127372 | $0.00129523 | $0.00128285 | $50,621 | - |
| Aug-01 2024 | $0.0012799 | $0.00127341 | $0.00131564 | $0.00127341 | $49,730 | - |
| Jul-31 2024 | $0.00127024 | $0.00115328 | $0.00133171 | $0.00133074 | $48,137 | - |
| Jul-30 2024 | $0.00133373 | $0.00129174 | $0.00134869 | $0.00134862 | $74,172 | - |
| Jul-29 2024 | $0.00134483 | $0.00133511 | $0.0013488 | $0.00133752 | $72,140 | - |
| Jul-28 2024 | $0.00133941 | $0.0013353 | $0.00139961 | $0.00138887 | $73,427 | - |
| Jul-27 2024 | $0.001398 | $0.00134565 | $0.00140161 | $0.00134565 | $60,598 | - |
| Jul-26 2024 | $0.00136662 | $0.00134965 | $0.00142592 | $0.00142383 | $67,752 | - |
| Jul-25 2024 | $0.00142014 | $0.00142014 | $0.00147692 | $0.00146571 | $56,900 | - |