시가총액 $2.20T
-3.76%
볼륨 24시간 $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
3 의사록 전에
Calvaria: Duels of Eternity (RIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00107917 | $0.00107518 | $0.00108467 | $0.00107831 | $55,956 | - |
| Aug-28 2024 | $0.00107726 | $0.00106725 | $0.00107854 | $0.00106828 | $52,384 | - |
| Aug-27 2024 | $0.00106838 | $0.00106838 | $0.00108181 | $0.00108181 | $52,818 | - |
| Aug-26 2024 | $0.00108139 | $0.00107456 | $0.00110053 | $0.00110053 | $54,099 | - |
| Aug-25 2024 | $0.00109354 | $0.00109354 | $0.00110152 | $0.00109658 | $55,797 | - |
| Aug-24 2024 | $0.00109665 | $0.00108964 | $0.00109882 | $0.00109635 | $53,763 | - |
| Aug-23 2024 | $0.00108919 | $0.00104912 | $0.00111656 | $0.00104978 | $52,006 | - |
| Aug-22 2024 | $0.0010526 | $0.00103106 | $0.00108528 | $0.00108367 | $55,680 | - |
| Aug-21 2024 | $0.00109612 | $0.00090014 | $0.00127032 | $0.0012682 | $50,219 | - |
| Aug-20 2024 | $0.00127138 | $0.00122351 | $0.00127847 | $0.00127847 | $53,070 | - |
| Aug-19 2024 | $0.00127575 | $0.00127437 | $0.00128686 | $0.00128106 | $47,835 | - |
| Aug-18 2024 | $0.00128026 | $0.00126923 | $0.00128634 | $0.00127335 | $48,692 | - |
| Aug-17 2024 | $0.00127226 | $0.00126734 | $0.00127625 | $0.00127542 | $49,771 | - |
| Aug-16 2024 | $0.0012703 | $0.00126629 | $0.00134115 | $0.00134115 | $50,186 | - |
| Aug-15 2024 | $0.00134136 | $0.00133452 | $0.00134665 | $0.0013466 | $49,838 | - |