시가총액 $2.21T
2.68%
볼륨 24시간 $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
Calvaria: Duels of Eternity (RIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00073007 | $0.00071253 | $0.00073895 | $0.00071349 | $55,037 | - |
| Sep-16 2024 | $0.00071442 | $0.0007115 | $0.00072846 | $0.00072704 | $21,486 | - |
| Sep-15 2024 | $0.00072516 | $0.00070546 | $0.00073414 | $0.00071617 | $12,411 | - |
| Sep-14 2024 | $0.00072002 | $0.00072002 | $0.00077598 | $0.00073539 | $13,052 | - |
| Sep-13 2024 | $0.00073842 | $0.00073842 | $0.00088503 | $0.00088119 | $15,683 | - |
| Sep-12 2024 | $0.00092886 | $0.00089594 | $0.00100605 | $0.00100323 | $35,339 | - |
| Sep-11 2024 | $0.0010034 | $0.00098096 | $0.00100721 | $0.00098409 | $51,008 | - |
| Sep-10 2024 | $0.00098604 | $0.00098005 | $0.00098939 | $0.00098939 | $54,668 | - |
| Sep-09 2024 | $0.00098624 | $0.000972 | $0.00098936 | $0.0009799 | $49,861 | - |
| Sep-08 2024 | $0.00098193 | $0.00096399 | $0.00098193 | $0.00096594 | $54,855 | - |
| Sep-07 2024 | $0.0009749 | $0.00096484 | $0.00097501 | $0.00096775 | $50,476 | - |
| Sep-06 2024 | $0.00097267 | $0.00095645 | $0.00097493 | $0.00097388 | $50,624 | - |
| Sep-05 2024 | $0.00097321 | $0.00096832 | $0.00102056 | $0.00096934 | $46,998 | - |
| Sep-04 2024 | $0.00097333 | $0.00097333 | $0.00109748 | $0.00109706 | $31,033 | - |
| Sep-03 2024 | $0.00109712 | $0.00104815 | $0.00109712 | $0.0010683 | $46,359 | - |