시가총액 $2.18T
-2.41%
볼륨 24시간 $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
45 초 전에
Calvaria: Duels of Eternity (RIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00134565 | $0.00134443 | $0.0013893 | $0.00135038 | $43,781 | - |
| Aug-13 2024 | $0.00135098 | $0.00132512 | $0.00143838 | $0.00141917 | $50,276 | - |
| Aug-12 2024 | $0.00141945 | $0.00140062 | $0.00141948 | $0.0014084 | $50,271 | - |
| Aug-11 2024 | $0.00140755 | $0.00132358 | $0.00140755 | $0.00133829 | $40,865 | - |
| Aug-10 2024 | $0.00133433 | $0.0013044 | $0.00133433 | $0.00132974 | $35,002 | - |
| Aug-09 2024 | $0.00127402 | $0.00127121 | $0.00128705 | $0.00128676 | $36,361 | - |
| Aug-08 2024 | $0.00128673 | $0.00125462 | $0.00129876 | $0.00128024 | $52,775 | - |
| Aug-07 2024 | $0.00128029 | $0.00128029 | $0.00129872 | $0.00129872 | $47,272 | - |
| Aug-06 2024 | $0.00129285 | $0.00128672 | $0.00130163 | $0.00128946 | $46,450 | - |
| Aug-05 2024 | $0.00128925 | $0.00122469 | $0.00129882 | $0.00128967 | $59,554 | - |
| Aug-04 2024 | $0.00129786 | $0.00124182 | $0.00129866 | $0.0012608 | $17,274 | - |
| Aug-03 2024 | $0.00128638 | $0.00127945 | $0.00129438 | $0.00128434 | $44,756 | - |
| Aug-02 2024 | $0.00128149 | $0.00127372 | $0.00129523 | $0.00128285 | $50,621 | - |
| Aug-01 2024 | $0.0012799 | $0.00127341 | $0.00131564 | $0.00127341 | $49,730 | - |
| Jul-31 2024 | $0.00127024 | $0.00115328 | $0.00133171 | $0.00133074 | $48,137 | - |