시가총액 $2.31T
-3.34%
볼륨 24시간 $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
코인
28.953
+12
거래소
885
마지막 업데이트
9 초 전에
CALO (FIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00084295 | $0.00084295 | $0.00088417 | $0.00088417 | $14 | - |
| Sep-29 2024 | $0.00088417 | $0.00088417 | $0.00088417 | $0.00088417 | - | - |
| Sep-28 2024 | $0.00088417 | $0.00088417 | $0.00089733 | $0.00089733 | $29 | - |
| Sep-27 2024 | $0.00089733 | $0.00088072 | $0.0008988 | $0.00088072 | $5 | - |
| Sep-26 2024 | $0.00088072 | $0.0008723 | $0.00088072 | $0.0008723 | $11 | - |
| Sep-25 2024 | $0.00088161 | $0.00088161 | $0.00089702 | $0.00089702 | $19 | - |
| Sep-24 2024 | $0.00089702 | $0.00089702 | $0.00090815 | $0.00090815 | $0 | - |
| Sep-23 2024 | $0.00090815 | $0.00087226 | $0.00091564 | $0.00087226 | $40 | - |
| Sep-22 2024 | $0.00087226 | $0.00087055 | $0.00088155 | $0.00088155 | $29 | - |
| Sep-21 2024 | $0.00088155 | $0.0008555 | $0.0008841 | $0.0008555 | $31 | - |
| Sep-20 2024 | $0.0008555 | $0.0008555 | $0.00086693 | $0.00085659 | $3 | - |
| Sep-19 2024 | $0.00085659 | $0.00081568 | $0.00085734 | $0.00081568 | $5 | - |
| Sep-18 2024 | $0.00081568 | $0.00081568 | $0.00082825 | $0.00082825 | $2 | - |
| Sep-17 2024 | $0.00082825 | $0.00080644 | $0.0008313 | $0.00080644 | $3 | - |
| Sep-16 2024 | $0.00080644 | $0.00080644 | $0.00085004 | $0.00085004 | $3 | - |