시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-25 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-24 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-23 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-22 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-21 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-20 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-19 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-18 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-17 2025 | $0.0008675 | $0.00084537 | $0.0008675 | $0.00084537 | - | - |
Mar-16 2025 | $0.00084537 | $0.00084537 | $0.00084537 | $0.00084537 | - | - |
Mar-15 2025 | $0.00084537 | $0.00080873 | $0.00084537 | $0.00080873 | - | - |
Mar-14 2025 | $0.00080873 | $0.00079258 | $0.00080873 | $0.00079258 | - | - |
Mar-13 2025 | $0.00079258 | $0.00079258 | $0.00079258 | $0.00079258 | - | - |
Mar-12 2025 | $0.00079258 | $0.00076878 | $0.00079258 | $0.00076878 | - | - |
Mar-11 2025 | $0.00076878 | $0.00074038 | $0.00076882 | $0.00074038 | - | - |