시가총액 $2.41T
4.35%
볼륨 24시간 $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
CALO (FIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00096554 | $0.00095375 | $0.00096554 | $0.00095756 | $33 | - |
| Aug-22 2024 | $0.00095756 | $0.0009103 | $0.00095756 | $0.0009103 | $6 | - |
| Aug-21 2024 | $0.0009103 | $0.0009103 | $0.00093477 | $0.00093477 | $0 | - |
| Aug-20 2024 | $0.00093477 | $0.00091974 | $0.00093615 | $0.00091974 | $9 | - |
| Aug-19 2024 | $0.00090481 | $0.00088155 | $0.00090481 | $0.00088155 | $9 | - |
| Aug-18 2024 | $0.00088155 | $0.00088155 | $0.00089377 | $0.00089377 | $11 | - |
| Aug-17 2024 | $0.00089377 | $0.00086069 | $0.00089377 | $0.00086792 | $43 | - |
| Aug-16 2024 | $0.00086792 | $0.00086792 | $0.00087283 | $0.00087283 | $17 | - |
| Aug-15 2024 | $0.00087283 | $0.00087283 | $0.00087283 | $0.00087283 | - | - |
| Aug-14 2024 | $0.00087283 | $0.0008727 | $0.00087522 | $0.0008727 | $17 | - |
| Aug-13 2024 | $0.00087676 | $0.0008663 | $0.00087676 | $0.0008663 | $4 | - |
| Aug-12 2024 | $0.0008663 | $0.00084809 | $0.00086764 | $0.00086764 | $12 | - |
| Aug-11 2024 | $0.00086764 | $0.00086764 | $0.00086764 | $0.00086764 | - | - |
| Aug-10 2024 | $0.00086764 | $0.00086167 | $0.00088289 | $0.00086952 | $150 | - |
| Aug-09 2024 | $0.00086952 | $0.00086952 | $0.0009091 | $0.0009091 | $92 | - |