시가총액 $2.34T
0.87%
볼륨 24시간 $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
0xCalls / CallHub (0XC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
| Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-13 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-12 2024 | $0.018151 | $0.018007 | $0.018151 | $0.018007 | $187 | - |
| Sep-11 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
| Sep-10 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
| Sep-09 2024 | $0.018007 | $0.017378 | $0.018007 | $0.017378 | $38 | - |
| Sep-08 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
| Sep-07 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
| Sep-06 2024 | $0.017378 | $0.017378 | $0.019149 | $0.019149 | $50 | - |
| Sep-05 2024 | $0.019149 | $0.019149 | $0.019149 | $0.019149 | - | - |