시가총액 $2.36T
-2.07%
볼륨 24시간 $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
2 의사록 전에
0xCalls / CallHub (0XC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020895 | $0.020895 | $0.021249 | $0.021249 | $69 | - |
| Aug-25 2024 | $0.021249 | $0.021249 | $0.021537 | $0.021537 | $33 | - |
| Aug-24 2024 | $0.021537 | $0.020647 | $0.021982 | $0.020647 | $727 | - |
| Aug-23 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
| Aug-22 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
| Aug-21 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
| Aug-20 2024 | $0.021409 | $0.020987 | $0.021409 | $0.020987 | $61 | - |
| Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
| Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
| Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
| Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
| Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |