시가총액 $2.56T
0.02%
볼륨 24시간 $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
0xCalls / CallHub (0XC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.028811 | $0.028811 | $0.028811 | $0.028811 | - | - |
| Jul-29 2024 | $0.028811 | $0.028811 | $0.031356 | $0.029998 | $1,322 | - |
| Jul-28 2024 | $0.029998 | $0.0295 | $0.029998 | $0.02967 | $417 | - |
| Jul-27 2024 | $0.02967 | $0.02967 | $0.030588 | $0.030588 | $35 | - |
| Jul-26 2024 | $0.030588 | $0.030588 | $0.030588 | $0.030588 | - | - |
| Jul-25 2024 | $0.030588 | $0.030588 | $0.030588 | $0.030588 | - | - |
| Jul-24 2024 | $0.030588 | $0.030588 | $0.032496 | $0.032496 | $407 | - |
| Jul-23 2024 | $0.032496 | $0.032496 | $0.032496 | $0.032496 | - | - |
| Jul-22 2024 | $0.032496 | $0.032496 | $0.032967 | $0.032967 | $313 | - |
| Jul-21 2024 | $0.032867 | $0.032867 | $0.032867 | $0.032867 | - | - |
| Jul-20 2024 | $0.032867 | $0.032427 | $0.032867 | $0.032427 | $339 | - |
| Jul-19 2024 | $0.032672 | $0.032672 | $0.036795 | $0.036795 | $4,258 | - |
| Jul-18 2024 | $0.036795 | $0.036795 | $0.037082 | $0.037082 | $202 | - |
| Jul-17 2024 | $0.037082 | $0.036281 | $0.037082 | $0.036281 | $31 | - |
| Jul-16 2024 | $0.036281 | $0.036156 | $0.036281 | $0.036156 | $94 | - |