시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 58 초 전에
CaliCoin CALI

CaliCoin (CALI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00268971 $0.00268957 $0.00269139 $0.00269112 $3 -
Aug-18 2025 $0.00269116 $0.00269089 $0.0026919 $0.00269185 $3 -
Aug-17 2025 $0.00269174 $0.00269113 $0.0026923 $0.00269174 $3 -
Aug-16 2025 $0.00269228 $0.00269131 $0.0026925 $0.00269198 $3 -
Aug-15 2025 $0.00269179 $0.00269109 $0.00269291 $0.00269253 $3 -
Aug-14 2025 $0.00269225 $0.00268922 $0.00269225 $0.00269098 $3 -
Aug-13 2025 $0.00269115 $0.00228927 $0.00269147 $0.00228951 $3 -
Aug-12 2025 $0.00228941 $0.00228927 $0.0041005 $0.00410004 $4 -
Aug-11 2025 $0.00410063 $0.00409915 $0.00410235 $0.00410127 $45 -
Aug-10 2025 $0.00410082 $0.0040999 $0.00410139 $0.00410107 $45 -
Aug-09 2025 $0.00410116 $0.00409985 $0.00410144 $0.00410037 $45 -
Aug-08 2025 $0.00410033 $0.0041003 $0.00410177 $0.00410099 $45 -
Aug-07 2025 $0.00410203 $0.00199017 $0.00410208 $0.00199032 $45 -
Aug-06 2025 $0.00199045 $0.00198961 $0.00210024 $0.00209988 $1 -
Aug-05 2025 $0.00209971 $0.00209932 $0.00210057 $0.00210014 $1 -

CaliCoin (CALI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1567일 동안 분석, 06-05-2021일부터.