시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
2 의사록 전에
CaliCoin (CALI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-03 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-02 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-01 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-31 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-30 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-29 2025 | $0.00004 | $0.00002999 | $0.00395083 | $0.00250985 | - | - |
| Aug-28 2025 | $0.00251031 | $0.00250994 | $0.00266352 | $0.00265985 | $2 | - |
| Aug-27 2025 | $0.00266045 | $0.00266002 | $0.00409153 | $0.00409016 | $5 | - |
| Aug-26 2025 | $0.00409053 | $0.00408958 | $0.00409261 | $0.00409261 | $25 | - |
| Aug-25 2025 | $0.00409015 | $0.00268908 | $0.00409093 | $0.00268943 | $25 | - |
| Aug-24 2025 | $0.00268953 | $0.00268868 | $0.00268994 | $0.00268886 | $3 | - |
| Aug-23 2025 | $0.00268909 | $0.00268839 | $0.00268934 | $0.00268926 | $3 | - |
| Aug-22 2025 | $0.00268937 | $0.00268902 | $0.00269099 | $0.00268936 | $3 | - |
| Aug-21 2025 | $0.00268957 | $0.00268914 | $0.00269042 | $0.00269015 | $3 | - |