시가총액 $2.25T -1.31%
볼륨 24시간 $126.25B 2.69%
BTC % 52.19% -0.53%
ETH % 13.88% -1.08%
코인 28.525 +17
거래소 885
마지막 업데이트 2 의사록 전에
CaliCoin CALI

CaliCoin (CALI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.013482 $0.013479 $0.014392 $0.014384 $63,521 -
Aug-19 2024 $0.014385 $0.014382 $0.014517 $0.014513 $62,391 -
Aug-18 2024 $0.014514 $0.01433 $0.014522 $0.014333 $3,479 -
Aug-17 2024 $0.014333 $0.014329 $0.014337 $0.014334 $77,650 -
Aug-16 2024 $0.014333 $0.014331 $0.014341 $0.014332 $77,663 -
Aug-15 2024 $0.014333 $0.014329 $0.014339 $0.014332 $77,674 -
Aug-14 2024 $0.014332 $0.014331 $0.014347 $0.014333 $77,669 -
Aug-13 2024 $0.014335 $0.014331 $0.014345 $0.01434 $77,673 -
Aug-12 2024 $0.014331 $0.014329 $0.014343 $0.014331 $77,662 -
Aug-11 2024 $0.014334 $0.014329 $0.014341 $0.014332 $77,660 -
Aug-10 2024 $0.014332 $0.014332 $0.014339 $0.014337 $77,660 -
Aug-09 2024 $0.014338 $0.014332 $0.014341 $0.014335 $77,695 -
Aug-08 2024 $0.014337 $0.014331 $0.014339 $0.014331 $77,677 -
Aug-07 2024 $0.014333 $0.014296 $0.014343 $0.014296 $77,669 -
Aug-06 2024 $0.014298 $0.014292 $0.014327 $0.014311 $102,964 -

CaliCoin (CALI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1203일 동안 분석, 06-05-2021일부터.