시가총액 $3.12T
0.89%
볼륨 24시간 $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
3 의사록 전에
Cakemoon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-17 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-16 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-15 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-14 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-13 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-12 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-11 2023 | $0.073353 | $0.072589 | $0.080589 | $0.079977 | $112 | - |
| Jul-10 2023 | $0.07961 | $0.079297 | $0.084136 | $0.08108 | $108 | - |
| Jul-09 2023 | $0.08108 | $0.08108 | $0.08108 | $0.08108 | $0 | - |
| Jul-08 2023 | $0.080984 | $0.080622 | $0.082186 | $0.081841 | $0 | - |
| Jul-07 2023 | $0.081862 | $0.081756 | $0.081862 | $0.081756 | $40 | - |
| Jul-05 2023 | $0.095632 | $0.095632 | $0.095632 | $0.095632 | $276 | - |
| Jul-04 2023 | $0.095655 | $0.095165 | $0.109035 | $0.108998 | $276 | - |
| Jul-03 2023 | $0.108847 | $0.108847 | $0.110216 | $0.110216 | $16 | - |