시가총액 $4.03T 3.06%
볼륨 24시간 $310.37B 27.16%
BTC % 55.06% 0.23%
ETH % 12.06% 2.07%
코인 33.460 +11
거래소 885
마지막 업데이트 3 의사록 전에
Caila CA

Caila (CA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $0.0010824 $0.00105534 $0.00110039 $0.00105872 $36,938 $1,053,230
Oct-18 2025 $0.00105052 $0.00103673 $0.00105447 $0.0010464 $46,684 $1,022,209
Oct-17 2025 $0.00102498 $0.00102289 $0.00112414 $0.00111739 $92,433 $997,362
Oct-16 2025 $0.00111244 $0.00111244 $0.00118479 $0.0011334 $96,688 $1,082,464
Oct-15 2025 $0.00112962 $0.00112962 $0.00116356 $0.00116077 $60,507 $1,099,180
Oct-14 2025 $0.00115935 $0.00112639 $0.00127356 $0.00127356 $90,163 $1,128,111
Oct-13 2025 $0.00127384 $0.0012316 $0.00138519 $0.0012316 $97,463 $1,239,513
Oct-12 2025 $0.00125107 $0.00112991 $0.00134301 $0.0011327 $119,362 $1,217,362
Oct-11 2025 $0.00112745 $0.00109146 $0.00112929 $0.00109146 $128,965 $1,097,073
Oct-10 2025 $0.00111015 $0.00111015 $0.00137036 $0.00132725 $159,269 $1,080,237
Oct-09 2025 $0.00129238 $0.00118887 $0.00158483 $0.00157428 $327,529 $1,257,557
Oct-08 2025 $0.00162294 $0.0015319 $0.00173446 $0.00163225 $289,498 $1,579,202
Oct-07 2025 $0.00163886 $0.00136907 $0.00175789 $0.00136907 $376,311 $1,594,701
Oct-06 2025 $0.0013439 $0.0013439 $0.00143608 $0.00140211 $101,946 $1,307,686
Oct-05 2025 $0.00137407 $0.00136087 $0.00157673 $0.00156921 $142,785 $1,337,042

Caila (CA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 151일 동안 분석, 22-05-2025일부터.