시가총액 $3.16T
-5.34%
볼륨 24시간 $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
코인
33.747
+12
거래소
885
마지막 업데이트
1 분 전에
Caila (CA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00011207 | $0.00010636 | $0.00012049 | $0.00012049 | $11 | $107,912 |
| Nov-29 2025 | $0.00012049 | $0.00011981 | $0.00012283 | $0.00011981 | $1,407 | $116,015 |
| Nov-28 2025 | $0.00011981 | $0.00011856 | $0.0001309 | $0.0001309 | $1,589 | $115,364 |
| Nov-27 2025 | $0.00013091 | $0.00012893 | $0.00013355 | $0.0001295 | $8 | $126,047 |
| Nov-26 2025 | $0.00012942 | $0.00010684 | $0.00012942 | $0.00010694 | $4,125 | $124,613 |
| Nov-25 2025 | $0.00010635 | $0.00009372 | $0.000109 | $0.0000939 | $67 | $102,409 |
| Nov-24 2025 | $0.00009498 | $0.00009096 | $0.00009498 | $0.00009167 | $108 | $91,458 |
| Nov-23 2025 | $0.00009252 | $0.00009127 | $0.00009358 | $0.00009163 | $12 | $89,092 |
| Nov-22 2025 | $0.00008968 | $0.00008767 | $0.00009053 | $0.00008863 | $42 | $86,354 |
| Nov-21 2025 | $0.00009059 | $0.00008691 | $0.00009385 | $0.00009385 | $54 | $87,230 |
| Nov-20 2025 | $0.00009476 | $0.00009284 | $0.00009894 | $0.00009761 | $103 | $91,243 |
| Nov-19 2025 | $0.0000976 | $0.00009582 | $0.000106 | $0.00009994 | $443 | $93,983 |
| Nov-18 2025 | $0.00009986 | $0.00009001 | $0.00009986 | $0.00009381 | $653 | $96,152 |
| Nov-17 2025 | $0.00009527 | $0.00009331 | $0.00010388 | $0.00009506 | $1,030 | $91,739 |
| Nov-16 2025 | $0.00009391 | $0.00009289 | $0.0001022 | $0.0001022 | $2,203 | $90,422 |