시가총액 $3.50T
-6.42%
볼륨 24시간 $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
코인
33.667
+9
거래소
885
마지막 업데이트
2 의사록 전에
c8ntinuum (CTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.036086 | $0.035596 | $0.039997 | $0.039096 | $1,440,082 | $32,077,190 |
| Nov-12 2025 | $0.039093 | $0.038998 | $0.040611 | $0.040218 | $1,295,535 | $34,749,575 |
| Nov-11 2025 | $0.04019 | $0.040116 | $0.042089 | $0.041497 | $1,415,802 | $35,725,168 |
| Nov-10 2025 | $0.041499 | $0.041184 | $0.042291 | $0.041206 | $1,374,229 | $36,888,022 |
| Nov-09 2025 | $0.041205 | $0.040403 | $0.042487 | $0.041603 | $1,397,523 | $36,627,105 |
| Nov-08 2025 | $0.041698 | $0.041691 | $0.042769 | $0.042483 | $1,388,187 | $37,065,317 |
| Nov-07 2025 | $0.042802 | $0.039194 | $0.042979 | $0.039584 | $1,314,056 | $38,046,524 |
| Nov-06 2025 | $0.039383 | $0.03789 | $0.039791 | $0.039708 | $1,296,989 | $35,007,293 |
| Nov-05 2025 | $0.040099 | $0.036784 | $0.040099 | $0.03719 | $1,316,287 | $35,643,878 |
| Nov-04 2025 | $0.037388 | $0.036657 | $0.03898 | $0.038063 | $754,423 | $33,234,066 |
| Nov-03 2025 | $0.038054 | $0.038054 | $0.045899 | $0.045899 | $747,740 | $33,826,423 |
| Nov-02 2025 | $0.045494 | $0.045092 | $0.045794 | $0.045479 | $1,290,547 | $40,439,540 |
| Nov-01 2025 | $0.045381 | $0.044874 | $0.045429 | $0.045286 | $1,330,074 | $40,339,386 |
| Oct-31 2025 | $0.045186 | $0.043916 | $0.045373 | $0.043916 | $920,620 | $40,166,122 |
| Oct-30 2025 | $0.043902 | $0.043898 | $0.046706 | $0.046213 | $1,116,094 | $39,024,181 |