시가총액 $2.53T
-1.4%
볼륨 24시간 $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
코인
28.212
+23
거래소
885
마지막 업데이트
12 초 전에
C3 (C3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00002249 | $0.00002249 | $0.00002318 | $0.00002318 | $1 | - |
| Jul-22 2024 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jul-21 2024 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jul-20 2024 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jul-19 2024 | $0.00002318 | $0.00002318 | $0.00002383 | $0.00002383 | $306 | - |
| Jul-18 2024 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jul-17 2024 | $0.00002383 | $0.00002383 | $0.00002391 | $0.00002391 | $18 | - |
| Jul-16 2024 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Jul-15 2024 | $0.00002391 | $0.00002382 | $0.00002807 | $0.00002807 | $1,077 | - |
| Jul-14 2024 | $0.00002807 | $0.00002803 | $0.00002807 | $0.00002803 | $1 | - |
| Jul-13 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Jul-12 2024 | $0.00002803 | $0.00002803 | $0.00002811 | $0.00002811 | $14 | - |
| Jul-11 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Jul-10 2024 | $0.00002811 | $0.00002811 | $0.00002814 | $0.00002814 | $2 | - |
| Jul-09 2024 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |