시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bzetcoin (BZET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017 | $0.016997 | $0.017003 | $0.016997 | $5 | - |
| Aug-30 2024 | $0.016997 | $0.016996 | $0.017007 | $0.017001 | $5 | - |
| Aug-29 2024 | $0.017005 | $0.017001 | $0.017012 | $0.017007 | $5 | - |
| Aug-28 2024 | $0.017001 | $0.017 | $0.017019 | $0.017004 | $5 | - |
| Aug-27 2024 | $0.017001 | $0.016996 | $0.017013 | $0.017002 | $5 | - |
| Aug-26 2024 | $0.017004 | $0.017001 | $0.017012 | $0.017007 | $5 | - |
| Aug-25 2024 | $0.017008 | $0.017006 | $0.017012 | $0.017007 | $5 | - |
| Aug-24 2024 | $0.017005 | $0.017005 | $0.017015 | $0.017015 | $5 | - |
| Aug-23 2024 | $0.017014 | $0.016998 | $0.017014 | $0.017 | $5 | - |
| Aug-22 2024 | $0.017001 | $0.017001 | $0.01701 | $0.017004 | $5 | - |
| Aug-21 2024 | $0.017003 | $0.017001 | $0.017011 | $0.017001 | $5 | - |
| Aug-20 2024 | $0.017003 | $0.017001 | $0.017016 | $0.017006 | $5 | - |
| Aug-19 2024 | $0.017005 | $0.017001 | $0.017014 | $0.017014 | $5 | - |
| Aug-18 2024 | $0.017005 | $0.016999 | $0.017011 | $0.017003 | $5 | - |
| Aug-17 2024 | $0.017001 | $0.017001 | $0.021012 | $0.021004 | $5 | - |