시가총액 $3.90T
-1.23%
볼륨 24시간 $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
코인
32.420
+19
거래소
885
마지막 업데이트
1 분 전에
Bytecoin (BCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002159 | $0.00002155 | $0.00002499 | $0.00002496 | $0 | $3,974,169 |
| Jul-13 2025 | $0.00002497 | $0.0000206 | $0.00002498 | $0.00002099 | $79 | $4,596,354 |
| Jul-12 2025 | $0.00002098 | $0.00002061 | $0.0000229 | $0.00002289 | $36 | $3,862,717 |
| Jul-11 2025 | $0.00002289 | $0.00002048 | $0.00002399 | $0.00002398 | $582 | $4,214,364 |
| Jul-10 2025 | $0.00002398 | $0.0000224 | $0.00002398 | $0.0000224 | $47 | $4,415,095 |
| Jul-09 2025 | $0.00002241 | $0.0000224 | $0.00002293 | $0.00002283 | $0 | $4,126,279 |
| Jul-08 2025 | $0.00002284 | $0.00002005 | $0.00002284 | $0.00002005 | $12 | $4,204,829 |
| Jul-07 2025 | $0.00002004 | $0.00002 | $0.00002046 | $0.00002 | $66 | $3,690,463 |
| Jul-06 2025 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | $3,682,531 |
| Jul-05 2025 | $0.00002 | $0.00002 | $0.00002038 | $0.00002035 | $1 | $3,683,070 |
| Jul-04 2025 | $0.00002037 | $0.00001957 | $0.00002465 | $0.00002464 | $679 | $3,749,722 |
| Jul-03 2025 | $0.00002465 | $0.00002458 | $0.00002475 | $0.00002473 | $220 | $4,538,456 |
| Jul-02 2025 | $0.00002595 | $0.00002471 | $0.00002948 | $0.00002472 | $118 | $4,778,196 |
| Jul-01 2025 | $0.00002472 | $0.00001947 | $0.0000294 | $0.00001949 | $427 | $4,550,255 |
| Jun-30 2025 | $0.00001948 | $0.00001929 | $0.00002043 | $0.00002042 | $613 | $3,586,999 |