시가총액 $3.27T
-1.99%
볼륨 24시간 $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Bytecoin (BCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002087 | $0.00002087 | $0.00002133 | $0.00002104 | - | $3,842,402 |
| Jun-20 2025 | $0.00002102 | $0.00002102 | $0.00002211 | $0.00002197 | $692 | $3,870,391 |
| Jun-19 2025 | $0.00002198 | $0.00002192 | $0.00002967 | $0.00002533 | $1,206 | $4,045,948 |
| Jun-18 2025 | $0.00002534 | $0.00002512 | $0.00002715 | $0.00002533 | $0 | $4,664,312 |
| Jun-17 2025 | $0.00002531 | $0.00002531 | $0.00002693 | $0.00002593 | $43 | $4,660,555 |
| Jun-16 2025 | $0.0000264 | $0.00002635 | $0.00002747 | $0.0000264 | $1 | $4,859,696 |
| Jun-15 2025 | $0.00002638 | $0.00002506 | $0.00002638 | $0.00002603 | $2,186 | $4,856,163 |
| Jun-14 2025 | $0.00002604 | $0.00002404 | $0.00002604 | $0.00002413 | $26,858 | $4,794,651 |
| Jun-13 2025 | $0.00002565 | $0.00002102 | $0.00002565 | $0.0000243 | $42,982 | $4,721,579 |
| Jun-12 2025 | $0.00002498 | $0.00002181 | $0.00002522 | $0.00002299 | $31,320 | $4,599,525 |
| Jun-11 2025 | $0.00002298 | $0.00002205 | $0.00002351 | $0.00002351 | $14,615 | $4,231,009 |
| Jun-10 2025 | $0.0000235 | $0.0000214 | $0.00002568 | $0.0000214 | $78,881 | $4,327,226 |
| Jun-09 2025 | $0.0000214 | $0.00002043 | $0.0000214 | $0.00002082 | $100,391 | $3,940,585 |
| Jun-08 2025 | $0.00002082 | $0.00002082 | $0.00002234 | $0.00002234 | $103,227 | $3,833,631 |
| Jun-07 2025 | $0.00001936 | $0.00001936 | $0.00002044 | $0.00001987 | $97,903 | $3,565,329 |