시가총액 $3.16T
-0.8%
볼륨 24시간 $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
코인
33.866
+3
거래소
885
마지막 업데이트
1 분 전에
Obyte (GBYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.9482 | $2.8181 | $2.9701 | $2.9701 | $6,950 | $2,704,231 |
| Dec-24 2025 | $2.9823 | $2.8685 | $2.9823 | $2.8685 | $8,875 | $2,735,531 |
| Dec-23 2025 | $2.8618 | $2.8111 | $3.2530 | $3.0554 | $6,096 | $2,625,066 |
| Dec-22 2025 | $3.0550 | $2.9731 | $3.0550 | $2.9731 | $4,029 | $2,802,210 |
| Dec-21 2025 | $2.9617 | $2.9155 | $2.9982 | $2.9155 | $11,809 | $2,716,690 |
| Dec-20 2025 | $2.9056 | $2.8704 | $2.9311 | $2.8704 | $5,464 | $2,662,286 |
| Dec-19 2025 | $2.8703 | $2.7993 | $2.8711 | $2.7993 | $8,172 | $2,629,924 |
| Dec-18 2025 | $2.7895 | $2.7807 | $2.8195 | $2.7903 | $4,027 | $2,555,951 |
| Dec-17 2025 | $2.7834 | $2.7803 | $2.8197 | $2.8197 | $5,353 | $2,550,315 |
| Dec-16 2025 | $2.8198 | $2.8131 | $2.8340 | $2.8146 | $5,405 | $2,583,671 |
| Dec-15 2025 | $2.8118 | $2.7821 | $2.8325 | $2.7821 | $5,381 | $2,576,383 |
| Dec-14 2025 | $2.7897 | $2.7644 | $2.7923 | $2.7657 | $4,872 | $2,556,089 |
| Dec-13 2025 | $2.7617 | $2.7215 | $3.2804 | $2.7215 | $4,422 | $2,530,470 |
| Dec-12 2025 | $2.7211 | $2.7026 | $2.7473 | $2.7218 | $5,483 | $2,493,206 |
| Dec-11 2025 | $2.7211 | $2.6824 | $2.7413 | $2.7413 | $3,617 | $2,493,249 |