시가총액 $3.27T
-3.05%
볼륨 24시간 $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Obyte (GBYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.6865 | $2.6865 | $2.9115 | $2.8920 | $6,155 | $2,458,818 |
| Dec-04 2025 | $2.8912 | $2.8655 | $2.8930 | $2.8712 | $5,279 | $2,646,196 |
| Dec-03 2025 | $2.8634 | $2.7941 | $2.8634 | $2.7941 | $7,244 | $2,617,915 |
| Dec-02 2025 | $2.7939 | $2.6918 | $2.7948 | $2.6918 | $8,363 | $2,554,314 |
| Dec-01 2025 | $2.6931 | $2.6656 | $2.7167 | $2.7167 | $5,033 | $2,454,159 |
| Nov-30 2025 | $2.7283 | $2.6730 | $2.7283 | $2.6730 | $3,906 | $2,486,164 |
| Nov-29 2025 | $2.6722 | $2.6634 | $2.7211 | $2.7029 | $5,635 | $2,435,038 |
| Nov-28 2025 | $2.7033 | $2.5355 | $2.8128 | $2.8128 | $5,496 | $2,463,383 |
| Nov-27 2025 | $2.8995 | $2.8995 | $2.9543 | $2.9215 | $12,257 | $2,642,219 |
| Nov-26 2025 | $2.9214 | $2.6900 | $2.9306 | $2.9005 | $6,757 | $2,662,193 |
| Nov-25 2025 | $2.9054 | $2.8507 | $3.2063 | $2.9024 | $7,246 | $2,647,581 |
| Nov-24 2025 | $2.9020 | $2.7057 | $2.9154 | $2.8260 | $6,092 | $2,644,521 |
| Nov-23 2025 | $2.8241 | $2.7735 | $2.8262 | $2.7812 | $9,122 | $2,573,511 |
| Nov-22 2025 | $2.7747 | $2.6601 | $2.7754 | $2.6601 | $12,276 | $2,528,473 |
| Nov-21 2025 | $2.6216 | $2.4886 | $2.7073 | $2.5923 | $11,025 | $2,388,995 |