시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
1 분 전에
Obyte (GBYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.9799 | $2.9183 | $2.9799 | $2.9280 | $3,880 | $2,742,311 |
| Jan-13 2026 | $2.9287 | $2.8765 | $2.9287 | $2.8770 | $4,689 | $2,695,152 |
| Jan-12 2026 | $2.8772 | $2.8665 | $2.9059 | $2.8959 | $3,246 | $2,647,760 |
| Jan-11 2026 | $2.9057 | $2.8959 | $2.9159 | $2.9060 | $6,736 | $2,674,035 |
| Jan-10 2026 | $2.9060 | $2.9060 | $2.9170 | $2.9169 | $9,704 | $2,674,295 |
| Jan-09 2026 | $2.9172 | $2.9172 | $2.9441 | $2.9288 | $3,932 | $2,684,568 |
| Jan-08 2026 | $2.9232 | $2.8606 | $2.9232 | $2.8606 | $7,124 | $2,690,086 |
| Jan-07 2026 | $2.8585 | $2.7427 | $2.8585 | $2.7630 | $6,855 | $2,630,556 |
| Jan-06 2026 | $2.7267 | $2.6930 | $2.7316 | $2.7160 | $5,399 | $2,509,305 |
| Jan-05 2026 | $2.7239 | $2.7094 | $3.0339 | $2.9883 | $6,733 | $2,501,278 |
| Jan-04 2026 | $2.9981 | $2.9981 | $3.0207 | $3.0098 | $3,341 | $2,753,012 |
| Jan-03 2026 | $3.0193 | $2.9882 | $3.0193 | $2.9990 | $8,408 | $2,772,465 |
| Jan-02 2026 | $2.9889 | $2.9786 | $2.9989 | $2.9913 | $6,618 | $2,744,636 |
| Jan-01 2026 | $2.9910 | $2.9364 | $2.9928 | $2.9364 | $6,889 | $2,746,489 |
| Dec-31 2025 | $2.9275 | $2.9253 | $3.0012 | $3.0012 | $7,144 | $2,688,174 |