시가총액 $2.74T
1.3%
볼륨 24시간 $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
코인
34.342
+1
거래소
885
마지막 업데이트
2 의사록 전에
Obyte (GBYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $5.586 | $5.196 | $5.586 | $5.197 | $9,561 | $5,169,001 |
| Mar-15 2026 | $5.191 | $4.7772 | $5.476 | $5.049 | $9,618 | $4,803,136 |
| Mar-14 2026 | $4.6611 | $4.4837 | $4.7043 | $4.4837 | $11,349 | $4,312,758 |
| Mar-13 2026 | $4.4932 | $4.1152 | $5.300 | $4.1152 | $6,673 | $4,157,386 |
| Mar-12 2026 | $4.1415 | $4.0765 | $4.7277 | $4.1008 | $7,390 | $3,831,996 |
| Mar-11 2026 | $4.1291 | $4.1291 | $4.2490 | $4.2014 | $6,820 | $3,820,524 |
| Mar-10 2026 | $4.1846 | $4.0977 | $4.2664 | $4.0977 | $9,800 | $3,871,862 |
| Mar-09 2026 | $4.1047 | $3.7603 | $4.5638 | $4.1044 | $9,871 | $3,797,872 |
| Mar-08 2026 | $4.1071 | $4.0431 | $4.2035 | $4.0431 | $7,941 | $3,800,100 |
| Mar-07 2026 | $4.0765 | $4.0135 | $4.1508 | $4.1393 | $11,329 | $3,771,854 |
| Mar-06 2026 | $4.1244 | $4.0937 | $4.3388 | $4.0937 | $13,010 | $3,816,093 |
| Mar-05 2026 | $4.0802 | $4.0802 | $5.620 | $5.609 | $17,277 | $3,771,115 |
| Mar-04 2026 | $5.560 | $5.059 | $5.591 | $5.284 | $19,560 | $5,139,554 |
| Mar-03 2026 | $5.314 | $5.314 | $5.579 | $5.500 | $8,908 | $4,912,068 |
| Mar-02 2026 | $5.472 | $5.272 | $5.472 | $5.272 | $7,605 | $5,058,213 |