시가총액 $2.52T
-2.93%
볼륨 24시간 $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Obyte (GBYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $6.197 | $5.639 | $6.806 | $6.339 | $3,577 | $5,387,039 |
| Oct-29 2024 | $6.339 | $6.129 | $6.444 | $6.440 | $949 | $5,510,240 |
| Oct-28 2024 | $6.440 | $5.743 | $6.586 | $6.116 | $4,625 | $5,598,286 |
| Oct-27 2024 | $6.113 | $5.661 | $7.128 | $6.543 | $5,974 | $5,313,827 |
| Oct-26 2024 | $6.543 | $6.143 | $7.178 | $6.174 | $1,731 | $5,687,555 |
| Oct-25 2024 | $6.096 | $6.096 | $6.441 | $6.173 | $11 | $5,299,265 |
| Oct-24 2024 | $6.173 | $6.115 | $6.267 | $6.251 | $108 | $5,366,065 |
| Oct-23 2024 | $6.251 | $6.251 | $6.369 | $6.331 | $806 | $5,433,984 |
| Oct-22 2024 | $6.327 | $6.262 | $6.521 | $6.520 | $1,722 | $5,499,869 |
| Oct-21 2024 | $6.514 | $6.199 | $6.990 | $6.898 | $4,080 | $5,662,790 |
| Oct-20 2024 | $6.898 | $6.898 | $7.682 | $7.549 | $4,780 | $5,996,334 |
| Oct-19 2024 | $7.568 | $6.163 | $7.583 | $6.950 | $6,653 | $6,579,141 |
| Oct-18 2024 | $6.960 | $6.884 | $6.961 | $6.884 | $224 | $6,050,322 |
| Oct-17 2024 | $6.880 | $6.715 | $7.094 | $7.055 | $778 | $5,980,911 |
| Oct-16 2024 | $7.055 | $7.055 | $7.583 | $7.583 | $617 | $6,132,812 |