시가총액 $3.88T 3.43%
볼륨 24시간 $439.72B 30.88%
BTC % 60.29% 0%
ETH % 9.15% 0.54%
코인 32.391 +16
거래소 885
마지막 업데이트 2 의사록 전에
BVM BVM

BVM (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.025418 $0.023512 $0.025418 $0.023554 $755 $630,866
Jul-09 2025 $0.023556 $0.021425 $0.023558 $0.021425 $1,118 $584,645
Jul-08 2025 $0.0215 $0.0215 $0.022849 $0.02212 $1,163 $533,614
Jul-07 2025 $0.022105 $0.019026 $0.024578 $0.024578 $10,703 $548,643
Jul-06 2025 $0.027392 $0.024682 $0.027392 $0.024683 $775 $679,841
Jul-05 2025 $0.024717 $0.023885 $0.024945 $0.023886 $46 $613,454
Jul-04 2025 $0.023887 $0.023734 $0.024096 $0.023961 $550 $592,861
Jul-03 2025 $0.023979 $0.023768 $0.024196 $0.023866 $240 $595,151
Jul-02 2025 $0.023474 $0.021212 $0.023474 $0.021212 $316 $582,604
Jul-01 2025 $0.02076 $0.02058 $0.02423 $0.02423 $3,808 $515,249
Jun-30 2025 $0.02423 $0.023991 $0.027187 $0.027185 $756 $601,384
Jun-29 2025 $0.026963 $0.02637 $0.027292 $0.026392 $1,283 $669,200
Jun-28 2025 $0.024307 $0.021132 $0.024307 $0.022083 $2,313 $603,290
Jun-27 2025 $0.022247 $0.022247 $0.02959 $0.02959 $6,376 $552,162
Jun-26 2025 $0.031417 $0.024122 $0.031557 $0.024421 $2,004 $779,753

BVM (BVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 486일 동안 분석, 12-03-2024일부터.