시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
BVM BVM

BVM (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.012228 $0.011832 $0.012228 $0.011832 - $303,495
Oct-25 2025 $0.011832 $0.011818 $0.011968 $0.011968 - $293,673
Oct-24 2025 $0.011968 $0.011778 $0.012102 $0.012102 - $297,038
Oct-23 2025 $0.012102 $0.012102 $0.012102 $0.012102 - $300,376
Oct-22 2025 $0.012102 $0.012102 $0.012102 $0.012102 - $300,376
Oct-21 2025 $0.012102 $0.011863 $0.012102 $0.011947 - $300,376
Oct-20 2025 $0.011947 $0.011947 $0.011947 $0.011947 - $296,528
Oct-19 2025 $0.011947 $0.011618 $0.011954 $0.011618 - $296,528
Oct-18 2025 $0.011618 $0.011618 $0.011978 $0.011978 - $288,367
Oct-17 2025 $0.011978 $0.011978 $0.011978 $0.011978 - $297,296
Oct-16 2025 $0.011978 $0.011978 $0.011978 $0.011978 - $297,296
Oct-15 2025 $0.011978 $0.011874 $0.012446 $0.01226 - $297,296
Oct-14 2025 $0.01226 $0.011987 $0.012794 $0.012794 - $304,280
Oct-13 2025 $0.012327 $0.012327 $0.012327 $0.012327 - $305,943
Oct-12 2025 $0.012327 $0.011423 $0.012953 $0.012953 - $305,943

BVM (BVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 594일 동안 분석, 12-03-2024일부터.