시가총액 $3.49T
-0.13%
볼륨 24시간 $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
17 초 전에
BVM (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00947732 | $0.00943534 | $0.00947732 | $0.00943534 | - | $235,217 |
| Nov-14 2025 | $0.00943534 | $0.00943534 | $0.01091 | $0.01091 | - | $234,175 |
| Nov-13 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $270,782 |
| Nov-12 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $270,782 |
| Nov-11 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $270,782 |
| Nov-10 2025 | $0.01091 | $0.010569 | $0.011024 | $0.010569 | $452 | $270,782 |
| Nov-09 2025 | $0.010569 | $0.01017 | $0.010582 | $0.01017 | - | $262,315 |
| Nov-08 2025 | $0.01017 | $0.00992485 | $0.01017 | $0.00992485 | - | $252,425 |
| Nov-07 2025 | $0.00992485 | $0.00992485 | $0.00992485 | $0.00992485 | - | $246,324 |
| Nov-06 2025 | $0.00992485 | $0.00992485 | $0.010223 | $0.010223 | $1 | $246,324 |
| Nov-05 2025 | $0.010223 | $0.00983227 | $0.010608 | $0.010608 | - | $253,737 |
| Nov-04 2025 | $0.010608 | $0.010608 | $0.011648 | $0.011648 | - | $263,286 |
| Nov-03 2025 | $0.011648 | $0.011648 | $0.011755 | $0.011755 | - | $289,092 |
| Nov-02 2025 | $0.01168 | $0.01148 | $0.011687 | $0.01148 | - | $289,895 |
| Nov-01 2025 | $0.01148 | $0.01148 | $0.01148 | $0.01148 | - | $284,928 |