시가총액 $2.61T
-5.79%
볼륨 24시간 $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
코인
34.195
+7
거래소
885
마지막 업데이트
43 초 전에
BVM (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-23 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-22 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-21 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-20 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-19 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-18 2026 | $0.0098877 | $0.00985508 | $0.0098877 | $0.00985508 | - | $245,402 |
| Jan-17 2026 | $0.00985508 | $0.00985508 | $0.00985508 | $0.00985508 | - | $244,592 |
| Jan-16 2026 | $0.00985508 | $0.00975747 | $0.010005 | $0.010005 | - | $244,592 |
| Jan-15 2026 | $0.010005 | $0.010005 | $0.010664 | $0.010664 | - | $248,330 |
| Jan-14 2026 | $0.010664 | $0.010248 | $0.010664 | $0.010248 | - | $264,682 |
| Jan-13 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-12 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-11 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-10 2026 | $0.010248 | $0.010088 | $0.012668 | $0.010088 | - | $254,364 |