시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
3 의사록 전에
BVM (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012228 | $0.011832 | $0.012228 | $0.011832 | - | $303,495 |
| Oct-25 2025 | $0.011832 | $0.011818 | $0.011968 | $0.011968 | - | $293,673 |
| Oct-24 2025 | $0.011968 | $0.011778 | $0.012102 | $0.012102 | - | $297,038 |
| Oct-23 2025 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | $300,376 |
| Oct-22 2025 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | $300,376 |
| Oct-21 2025 | $0.012102 | $0.011863 | $0.012102 | $0.011947 | - | $300,376 |
| Oct-20 2025 | $0.011947 | $0.011947 | $0.011947 | $0.011947 | - | $296,528 |
| Oct-19 2025 | $0.011947 | $0.011618 | $0.011954 | $0.011618 | - | $296,528 |
| Oct-18 2025 | $0.011618 | $0.011618 | $0.011978 | $0.011978 | - | $288,367 |
| Oct-17 2025 | $0.011978 | $0.011978 | $0.011978 | $0.011978 | - | $297,296 |
| Oct-16 2025 | $0.011978 | $0.011978 | $0.011978 | $0.011978 | - | $297,296 |
| Oct-15 2025 | $0.011978 | $0.011874 | $0.012446 | $0.01226 | - | $297,296 |
| Oct-14 2025 | $0.01226 | $0.011987 | $0.012794 | $0.012794 | - | $304,280 |
| Oct-13 2025 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | $305,943 |
| Oct-12 2025 | $0.012327 | $0.011423 | $0.012953 | $0.012953 | - | $305,943 |