시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
BVM (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.316241 | $0.30906 | $0.318935 | $0.310594 | $701,085 | - |
| Oct-17 2024 | $0.309438 | $0.305676 | $0.320184 | $0.317424 | $703,745 | - |
| Oct-16 2024 | $0.318473 | $0.316275 | $0.330738 | $0.323304 | $686,817 | - |
| Oct-15 2024 | $0.326001 | $0.326001 | $0.341904 | $0.333395 | $735,859 | - |
| Oct-14 2024 | $0.334059 | $0.308193 | $0.334749 | $0.311871 | $749,714 | - |
| Oct-13 2024 | $0.30992 | $0.304964 | $0.313346 | $0.304964 | $722,454 | - |
| Oct-12 2024 | $0.308051 | $0.306494 | $0.313979 | $0.313717 | $703,816 | - |
| Oct-11 2024 | $0.313818 | $0.306173 | $0.323153 | $0.312702 | $852,420 | - |
| Oct-10 2024 | $0.315887 | $0.312975 | $0.327601 | $0.320933 | $690,370 | - |
| Oct-09 2024 | $0.322606 | $0.322606 | $0.347877 | $0.347877 | $740,168 | - |
| Oct-08 2024 | $0.347849 | $0.342104 | $0.353551 | $0.352527 | $680,380 | - |
| Oct-07 2024 | $0.353545 | $0.353042 | $0.374007 | $0.353042 | $680,361 | - |
| Oct-06 2024 | $0.353959 | $0.347112 | $0.362899 | $0.360181 | $642,637 | - |
| Oct-05 2024 | $0.358205 | $0.353985 | $0.364098 | $0.358099 | $705,291 | - |
| Oct-04 2024 | $0.357125 | $0.346144 | $0.360832 | $0.35097 | $676,675 | - |