시가총액 $2.14T
4.61%
볼륨 24시간 $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
BVM (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.368031 | $0.359014 | $0.372965 | $0.370954 | $657,218 | - |
| Sep-07 2024 | $0.370868 | $0.359135 | $0.378589 | $0.359135 | $638,415 | - |
| Sep-06 2024 | $0.3618 | $0.350833 | $0.383209 | $0.378479 | $702,473 | - |
| Sep-05 2024 | $0.386598 | $0.379585 | $0.397887 | $0.39638 | $672,843 | - |
| Sep-04 2024 | $0.398488 | $0.378104 | $0.404996 | $0.385124 | $734,613 | - |
| Sep-03 2024 | $0.389947 | $0.388164 | $0.408387 | $0.408387 | $634,774 | - |
| Sep-02 2024 | $0.407153 | $0.389038 | $0.407153 | $0.398459 | $696,743 | - |
| Sep-01 2024 | $0.393856 | $0.393856 | $0.409638 | $0.409083 | $714,813 | - |
| Aug-31 2024 | $0.408145 | $0.403854 | $0.415184 | $0.40412 | $743,979 | - |
| Aug-30 2024 | $0.40423 | $0.391826 | $0.412465 | $0.40611 | $758,724 | - |
| Aug-29 2024 | $0.40516 | $0.404306 | $0.42242 | $0.42242 | $753,095 | - |
| Aug-28 2024 | $0.415595 | $0.411055 | $0.429267 | $0.424982 | $871,882 | - |
| Aug-27 2024 | $0.422465 | $0.422465 | $0.451911 | $0.443786 | $910,334 | - |
| Aug-26 2024 | $0.452706 | $0.440495 | $0.462871 | $0.454623 | $781,416 | - |
| Aug-25 2024 | $0.455664 | $0.448551 | $0.483652 | $0.475029 | $780,947 | - |