시가총액 $2.16T
-1.74%
볼륨 24시간 $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
코인
28.656
+4
거래소
885
마지막 업데이트
1 분 전에
BVM (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.393856 | $0.393856 | $0.409638 | $0.409083 | $714,813 | - |
| Aug-31 2024 | $0.408145 | $0.403854 | $0.415184 | $0.40412 | $743,979 | - |
| Aug-30 2024 | $0.40423 | $0.391826 | $0.412465 | $0.40611 | $758,724 | - |
| Aug-29 2024 | $0.40516 | $0.404306 | $0.42242 | $0.42242 | $753,095 | - |
| Aug-28 2024 | $0.415595 | $0.411055 | $0.429267 | $0.424982 | $871,882 | - |
| Aug-27 2024 | $0.422465 | $0.422465 | $0.451911 | $0.443786 | $910,334 | - |
| Aug-26 2024 | $0.452706 | $0.440495 | $0.462871 | $0.454623 | $781,416 | - |
| Aug-25 2024 | $0.455664 | $0.448551 | $0.483652 | $0.475029 | $780,947 | - |
| Aug-24 2024 | $0.47513 | $0.47153 | $0.481379 | $0.481379 | $670,062 | - |
| Aug-23 2024 | $0.483942 | $0.452202 | $0.483942 | $0.452202 | $686,148 | - |
| Aug-22 2024 | $0.45201 | $0.45201 | $0.474919 | $0.465052 | $705,519 | - |
| Aug-21 2024 | $0.46388 | $0.455453 | $0.5051 | $0.502793 | $1,029,206 | - |
| Aug-20 2024 | $0.506478 | $0.497153 | $0.532173 | $0.497153 | $740,554 | - |
| Aug-19 2024 | $0.498246 | $0.489137 | $0.503117 | $0.503117 | $596,717 | - |
| Aug-18 2024 | $0.505133 | $0.489266 | $0.512296 | $0.492163 | $713,658 | - |