시가총액 $2.61T
6.36%
볼륨 24시간 $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
Buzzshow (GLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-22 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-21 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-20 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-19 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-18 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-17 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-16 2024 | $0.00067199 | $0.00066941 | $0.00067389 | $0.00066941 | - | - |
| Oct-15 2024 | $0.00066778 | $0.00065459 | $0.00067393 | $0.00066139 | $10 | - |
| Oct-14 2024 | $0.00066214 | $0.00062631 | $0.00066214 | $0.00062667 | $10 | - |
| Oct-13 2024 | $0.00062735 | $0.00062259 | $0.00063251 | $0.00063251 | $10 | - |
| Oct-12 2024 | $0.00063379 | $0.00062581 | $0.00063398 | $0.00062712 | $10 | - |
| Oct-11 2024 | $0.00062638 | $0.00060187 | $0.00063267 | $0.00060318 | $10 | - |
| Oct-10 2024 | $0.00060319 | $0.00059092 | $0.00061177 | $0.00060543 | $9 | - |
| Oct-09 2024 | $0.00060721 | $0.00060715 | $0.00062526 | $0.00062206 | $9 | - |