시가총액 $2.25T
-1.86%
볼륨 24시간 $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
코인
28.426
+5
거래소
885
마지막 업데이트
3 의사록 전에
Buzzshow (GLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00060497 | $0.00060017 | $0.00061643 | $0.00061643 | $9 | - |
| Aug-08 2024 | $0.00062318 | $0.00055168 | $0.00062318 | $0.00055168 | $10 | - |
| Aug-07 2024 | $0.0005546 | $0.00054832 | $0.00057577 | $0.0005607 | $9 | - |
| Aug-06 2024 | $0.0005624 | $0.00054785 | $0.00057084 | $0.00055381 | $9 | - |
| Aug-05 2024 | $0.00054747 | $0.00050193 | $0.00057839 | $0.00057839 | $9 | - |
| Aug-04 2024 | $0.00058512 | $0.00058275 | $0.00060983 | $0.00060778 | $9 | - |
| Aug-03 2024 | $0.00060681 | $0.0006009 | $0.00062045 | $0.00061646 | $9 | - |
| Aug-02 2024 | $0.00061598 | $0.00061598 | $0.00065521 | $0.00065521 | $10 | - |
| Aug-01 2024 | $0.00065065 | $0.00062644 | $0.00065489 | $0.00064692 | $10 | - |
| Jul-31 2024 | $0.00064827 | $0.00064784 | $0.00066716 | $0.00066135 | $10 | - |
| Jul-30 2024 | $0.00066206 | $0.00065824 | $0.00067025 | $0.00066158 | $10 | - |
| Jul-29 2024 | $0.00066987 | $0.00066914 | $0.00069845 | $0.00068901 | $10 | - |
| Jul-28 2024 | $0.00068148 | $0.00067289 | $0.00068278 | $0.0006776 | $11 | - |
| Jul-27 2024 | $0.00068141 | $0.00067734 | $0.00069163 | $0.0006798 | $11 | - |
| Jul-26 2024 | $0.00068 | $0.00066271 | $0.00068037 | $0.00066271 | $11 | - |