시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00057698 | $0.00056952 | $0.00059849 | $0.00058936 | $9 | - |
Aug-14 2024 | $0.00059034 | $0.00058875 | $0.00061447 | $0.00060661 | $9 | - |
Aug-13 2024 | $0.00060632 | $0.00058846 | $0.00061417 | $0.00059456 | $9 | - |
Aug-12 2024 | $0.00059674 | $0.00057763 | $0.00060388 | $0.00059029 | $9 | - |
Aug-11 2024 | $0.00058903 | $0.00058779 | $0.00061573 | $0.00061149 | $9 | - |
Aug-10 2024 | $0.00060901 | $0.00060447 | $0.00061205 | $0.00061124 | $10 | - |
Aug-09 2024 | $0.00060497 | $0.00060017 | $0.00061643 | $0.00061643 | $9 | - |
Aug-08 2024 | $0.00062318 | $0.00055168 | $0.00062318 | $0.00055168 | $10 | - |
Aug-07 2024 | $0.0005546 | $0.00054832 | $0.00057577 | $0.0005607 | $9 | - |
Aug-06 2024 | $0.0005624 | $0.00054785 | $0.00057084 | $0.00055381 | $9 | - |
Aug-05 2024 | $0.00054747 | $0.00050193 | $0.00057839 | $0.00057839 | $9 | - |
Aug-04 2024 | $0.00058512 | $0.00058275 | $0.00060983 | $0.00060778 | $9 | - |
Aug-03 2024 | $0.00060681 | $0.0006009 | $0.00062045 | $0.00061646 | $9 | - |
Aug-02 2024 | $0.00061598 | $0.00061598 | $0.00065521 | $0.00065521 | $10 | - |
Aug-01 2024 | $0.00065065 | $0.00062644 | $0.00065489 | $0.00064692 | $10 | - |