시가총액 $2.26T
-4.54%
볼륨 24시간 $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
코인
28.616
+23
거래소
885
마지막 업데이트
2 의사록 전에
Buzzshow (GLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00059322 | $0.00059174 | $0.00063228 | $0.00063078 | $9 | - |
| Aug-26 2024 | $0.00063192 | $0.00063192 | $0.00064282 | $0.00064282 | $10 | - |
| Aug-25 2024 | $0.00064614 | $0.00063921 | $0.00064661 | $0.00064459 | $10 | - |
| Aug-24 2024 | $0.0006404 | $0.00063914 | $0.00064381 | $0.00064094 | $10 | - |
| Aug-23 2024 | $0.00064393 | $0.00060655 | $0.00064413 | $0.00060655 | $10 | - |
| Aug-22 2024 | $0.00060463 | $0.00060317 | $0.00061289 | $0.00061125 | $9 | - |
| Aug-21 2024 | $0.00061291 | $0.00059129 | $0.00061661 | $0.00059315 | $10 | - |
| Aug-20 2024 | $0.00059273 | $0.00058825 | $0.00061332 | $0.00059572 | $9 | - |
| Aug-19 2024 | $0.00059295 | $0.00058137 | $0.00059295 | $0.00058627 | $9 | - |
| Aug-18 2024 | $0.00059215 | $0.00059215 | $0.00060204 | $0.0005956 | $9 | - |
| Aug-17 2024 | $0.00059448 | $0.0005891 | $0.00059567 | $0.0005891 | $9 | - |
| Aug-16 2024 | $0.00058942 | $0.00057275 | $0.0005974 | $0.00057657 | $9 | - |
| Aug-15 2024 | $0.00057698 | $0.00056952 | $0.00059849 | $0.00058936 | $9 | - |
| Aug-14 2024 | $0.00059034 | $0.00058875 | $0.00061447 | $0.00060661 | $9 | - |
| Aug-13 2024 | $0.00060632 | $0.00058846 | $0.00061417 | $0.00059456 | $9 | - |