시가총액 $2.59T
-0.73%
볼륨 24시간 $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Buzzshow (GLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00068141 | $0.00067734 | $0.00069163 | $0.0006798 | $11 | - |
| Jul-26 2024 | $0.00068 | $0.00066271 | $0.00068037 | $0.00066271 | $11 | - |
| Jul-25 2024 | $0.00065856 | $0.00063952 | $0.00065889 | $0.00065584 | $10 | - |
| Jul-24 2024 | $0.00065481 | $0.00065481 | $0.00066763 | $0.00066106 | $10 | - |
| Jul-23 2024 | $0.00065959 | $0.00065685 | $0.00067768 | $0.00067768 | $10 | - |
| Jul-22 2024 | $0.00067501 | $0.00066902 | $0.00068224 | $0.00068224 | $11 | - |
| Jul-21 2024 | $0.00068171 | $0.0006657 | $0.00068171 | $0.00067349 | $11 | - |
| Jul-20 2024 | $0.00067223 | $0.00066543 | $0.00067488 | $0.00066814 | $10 | - |
| Jul-19 2024 | $0.00066876 | $0.00063438 | $0.00067348 | $0.0006377 | $10 | - |
| Jul-18 2024 | $0.00064067 | $0.00063481 | $0.00065116 | $0.00064051 | $10 | - |
| Jul-17 2024 | $0.000643 | $0.000641 | $0.00066028 | $0.00065365 | $10 | - |
| Jul-16 2024 | $0.00065067 | $0.00062697 | $0.00065134 | $0.0006482 | $10 | - |
| Jul-15 2024 | $0.00064636 | $0.00060831 | $0.00064636 | $0.00060831 | $10 | - |
| Jul-14 2024 | $0.00061221 | $0.00059501 | $0.00061221 | $0.00059501 | $10 | - |
| Jul-13 2024 | $0.0005976 | $0.00057886 | $0.0005976 | $0.00057976 | $9 | - |