시가총액 $2.19T
-1688.58%
볼륨 24시간 $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
코인
28.772
+31
거래소
885
마지막 업데이트
3 의사록 전에
Buzzshow (GLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00058246 | $0.00057688 | $0.0005899 | $0.0005899 | $9 | - |
| Sep-15 2024 | $0.00059091 | $0.00059091 | $0.00060328 | $0.00060082 | $9 | - |
| Sep-14 2024 | $0.00060066 | $0.00059749 | $0.00060697 | $0.00060697 | $9 | - |
| Sep-13 2024 | $0.0006045 | $0.00057935 | $0.00060583 | $0.00058152 | $9 | - |
| Sep-12 2024 | $0.00058133 | $0.00057607 | $0.00058458 | $0.00057607 | $9 | - |
| Sep-11 2024 | $0.00057486 | $0.00055789 | $0.00058006 | $0.00057582 | $9 | - |
| Sep-10 2024 | $0.00057698 | $0.0005669 | $0.00057891 | $0.00056861 | $9 | - |
| Sep-09 2024 | $0.00057282 | $0.00054823 | $0.00057802 | $0.00055239 | $9 | - |
| Sep-08 2024 | $0.00054764 | $0.00053895 | $0.00055072 | $0.00054169 | $9 | - |
| Sep-07 2024 | $0.00054053 | $0.00053884 | $0.00054816 | $0.00053932 | $8 | - |
| Sep-06 2024 | $0.00053795 | $0.00053342 | $0.00057001 | $0.0005637 | $8 | - |
| Sep-05 2024 | $0.00056053 | $0.00055892 | $0.00058206 | $0.00058206 | $9 | - |
| Sep-04 2024 | $0.00058255 | $0.0005624 | $0.00058372 | $0.00057949 | $9 | - |
| Sep-03 2024 | $0.0005783 | $0.0005783 | $0.00059764 | $0.00059178 | $9 | - |
| Sep-02 2024 | $0.00059327 | $0.00057419 | $0.00059327 | $0.00057459 | $9 | - |