시가총액 $2.20T
-3.76%
볼륨 24시간 $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00059347 | $0.00059041 | $0.00060966 | $0.00059265 | $9 | - |
Aug-28 2024 | $0.00059165 | $0.00058196 | $0.00060072 | $0.00059295 | $9 | - |
Aug-27 2024 | $0.00059322 | $0.00059174 | $0.00063228 | $0.00063078 | $9 | - |
Aug-26 2024 | $0.00063192 | $0.00063192 | $0.00064282 | $0.00064282 | $10 | - |
Aug-25 2024 | $0.00064614 | $0.00063921 | $0.00064661 | $0.00064459 | $10 | - |
Aug-24 2024 | $0.0006404 | $0.00063914 | $0.00064381 | $0.00064094 | $10 | - |
Aug-23 2024 | $0.00064393 | $0.00060655 | $0.00064413 | $0.00060655 | $10 | - |
Aug-22 2024 | $0.00060463 | $0.00060317 | $0.00061289 | $0.00061125 | $9 | - |
Aug-21 2024 | $0.00061291 | $0.00059129 | $0.00061661 | $0.00059315 | $10 | - |
Aug-20 2024 | $0.00059273 | $0.00058825 | $0.00061332 | $0.00059572 | $9 | - |
Aug-19 2024 | $0.00059295 | $0.00058137 | $0.00059295 | $0.00058627 | $9 | - |
Aug-18 2024 | $0.00059215 | $0.00059215 | $0.00060204 | $0.0005956 | $9 | - |
Aug-17 2024 | $0.00059448 | $0.0005891 | $0.00059567 | $0.0005891 | $9 | - |
Aug-16 2024 | $0.00058942 | $0.00057275 | $0.0005974 | $0.00057657 | $9 | - |
Aug-15 2024 | $0.00057698 | $0.00056952 | $0.00059849 | $0.00058936 | $9 | - |