시가총액 $2.49T
-1.81%
볼륨 24시간 $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
코인
29.379
+18
거래소
885
마지막 업데이트
59 초 전에
BuzzCoin (BUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001348 | $0.00001342 | $0.00001423 | $0.00001422 | - | - |
| Oct-30 2024 | $0.00001425 | $0.000001821 | $0.0000143 | $0.0000019362 | - | - |
| Oct-29 2024 | $0.0000019241 | $0.0000018746 | $0.00001431 | $0.00001371 | $2 | - |
| Oct-28 2024 | $0.00001372 | $0.00001318 | $0.00001373 | $0.00001331 | - | - |
| Oct-27 2024 | $0.00001336 | $0.00001308 | $0.00001337 | $0.00001313 | - | - |
| Oct-26 2024 | $0.00001316 | $0.00001292 | $0.00001325 | $0.00001292 | - | - |
| Oct-25 2024 | $0.00001276 | $0.00001276 | $0.00001352 | $0.00001344 | - | - |
| Oct-24 2024 | $0.00001344 | $0.00001332 | $0.00001354 | $0.00001333 | - | - |
| Oct-23 2024 | $0.00001336 | $0.00001308 | $0.00001386 | $0.00001384 | - | - |
| Oct-22 2024 | $0.00001391 | $0.0000015664 | $0.00001395 | $0.0000015664 | - | - |
| Oct-21 2024 | $0.0000015747 | $0.0000015335 | $0.00001479 | $0.00001479 | $3 | - |
| Oct-20 2024 | $0.00001473 | $0.00001419 | $0.00001473 | $0.00001427 | - | - |
| Oct-19 2024 | $0.00001427 | $0.00001416 | $0.00001432 | $0.00001416 | - | - |
| Oct-18 2024 | $0.00001417 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
| Oct-17 2024 | $0.00001392 | $0.00001375 | $0.00001406 | $0.00001397 | - | - |