시가총액 $2.25T
-2.31%
볼륨 24시간 $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
코인
28.526
+16
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001365 | $0.00001361 | $0.0000142 | $0.00001387 | - | - |
Aug-19 2024 | $0.00001383 | $0.00001354 | $0.00001391 | $0.00001379 | - | - |
Aug-18 2024 | $0.00001388 | $0.00001374 | $0.00001411 | $0.00001379 | - | - |
Aug-17 2024 | $0.00001377 | $0.00001366 | $0.00001382 | $0.00001366 | - | - |
Aug-16 2024 | $0.00001367 | $0.00001348 | $0.00001382 | $0.00001359 | - | - |
Aug-15 2024 | $0.00001356 | $0.00001338 | $0.00001409 | $0.00001403 | - | - |
Aug-14 2024 | $0.00001408 | $0.00001394 | $0.00001448 | $0.00001426 | - | - |
Aug-13 2024 | $0.0000143 | $0.00001386 | $0.00001433 | $0.0000143 | - | - |
Aug-12 2024 | $0.00001449 | $0.0000133 | $0.00001449 | $0.00001355 | - | - |
Aug-11 2024 | $0.0000135 | $0.0000135 | $0.00001436 | $0.00001383 | - | - |
Aug-10 2024 | $0.00001375 | $0.00001371 | $0.00001392 | $0.0000138 | - | - |
Aug-09 2024 | $0.00001363 | $0.00001358 | $0.00001425 | $0.00001413 | - | - |
Aug-08 2024 | $0.00001426 | $0.00001238 | $0.00001426 | $0.00001238 | - | - |
Aug-07 2024 | $0.00001249 | $0.00001231 | $0.00001337 | $0.00001297 | - | - |
Aug-06 2024 | $0.00001304 | $0.00001283 | $0.0000134 | $0.00001317 | - | - |