시가총액 $3.12T
0.18%
볼륨 24시간 $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
Bunicorn (BUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00221273 | $0.00221273 | $0.00221273 | $0.00221273 | - | $62,065 |
| Apr-29 2025 | $0.00221273 | $0.00221047 | $0.0022325 | $0.00222578 | - | $62,065 |
| Apr-28 2025 | $0.00222578 | $0.00220832 | $0.00222578 | $0.00220832 | - | $62,432 |
| Apr-27 2025 | $0.00220832 | $0.00220832 | $0.00222209 | $0.00222209 | - | $61,942 |
| Apr-26 2025 | $0.00222209 | $0.00222209 | $0.00223529 | $0.00223529 | - | $62,328 |
| Apr-25 2025 | $0.00223529 | $0.00222505 | $0.00223529 | $0.00222505 | - | $62,698 |
| Apr-24 2025 | $0.00222505 | $0.00222505 | $0.00226071 | $0.00226071 | - | $62,411 |
| Apr-23 2025 | $0.00226071 | $0.00224855 | $0.00226071 | $0.00224855 | - | $63,411 |
| Apr-22 2025 | $0.00224855 | $0.00217703 | $0.00224855 | $0.00217703 | - | $63,070 |
| Apr-21 2025 | $0.00217703 | $0.00217703 | $0.00217703 | $0.00217703 | - | $61,064 |
| Apr-20 2025 | $0.00217703 | $0.00217703 | $0.00217703 | $0.00217703 | - | $61,064 |
| Apr-19 2025 | $0.00217703 | $0.00217703 | $0.00218935 | $0.00218935 | - | $61,064 |
| Apr-18 2025 | $0.00218935 | $0.00213807 | $0.00218935 | $0.00213807 | - | $61,410 |
| Apr-17 2025 | $0.00213807 | $0.00213807 | $0.00213807 | $0.00213807 | - | $59,971 |
| Apr-16 2025 | $0.00213807 | $0.00213807 | $0.00218621 | $0.00218621 | - | $59,971 |