시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
1 분 전에
Bunicorn (BUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0032686 | $0.00319719 | $0.0032686 | $0.00319886 | - | $91,682 |
| Sep-09 2025 | $0.00319886 | $0.0031892 | $0.00319886 | $0.0031892 | - | $89,726 |
| Sep-08 2025 | $0.0031892 | $0.00315776 | $0.0031892 | $0.00315776 | - | $89,455 |
| Sep-07 2025 | $0.00315776 | $0.00310866 | $0.00315776 | $0.00310866 | - | $88,573 |
| Sep-06 2025 | $0.00310866 | $0.00306823 | $0.00310866 | $0.00306823 | - | $87,196 |
| Sep-05 2025 | $0.00306823 | $0.00306189 | $0.00306823 | $0.00306189 | - | $86,062 |
| Sep-04 2025 | $0.00306189 | $0.00306126 | $0.00311043 | $0.00311043 | - | $85,884 |
| Sep-03 2025 | $0.00311043 | $0.00306972 | $0.00311043 | $0.00306972 | - | $87,245 |
| Sep-02 2025 | $0.00306972 | $0.00306972 | $0.00306972 | $0.00306972 | - | $86,103 |
| Sep-01 2025 | $0.00306972 | $0.00306972 | $0.00311154 | $0.00311154 | - | $86,103 |
| Aug-31 2025 | $0.00311154 | $0.00310748 | $0.00311154 | $0.00310748 | - | $87,276 |
| Aug-30 2025 | $0.00310748 | $0.00310345 | $0.00311348 | $0.00310345 | - | $87,163 |
| Aug-29 2025 | $0.00310345 | $0.00310345 | $0.00318223 | $0.00318223 | - | $87,050 |
| Aug-28 2025 | $0.00318223 | $0.00310371 | $0.00318223 | $0.00310371 | - | $89,259 |
| Aug-27 2025 | $0.00310371 | $0.00310371 | $0.00310371 | $0.00310371 | - | $87,057 |