시가총액 $3.17T
-2.31%
볼륨 24시간 $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Bunicorn (BUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00277101 | $0.00277101 | $0.00279056 | $0.00279056 | - | $77,725 |
| Dec-25 2025 | $0.00281368 | $0.00281368 | $0.00281368 | $0.00281368 | - | $78,922 |
| Dec-24 2025 | $0.00281368 | $0.00281368 | $0.00281368 | $0.00281368 | - | $78,922 |
| Dec-23 2025 | $0.00281368 | $0.00281368 | $0.00286496 | $0.00286496 | - | $78,922 |
| Dec-22 2025 | $0.00286496 | $0.00283902 | $0.00286496 | $0.00283902 | - | $80,360 |
| Dec-21 2025 | $0.00283902 | $0.00283902 | $0.00283902 | $0.00283902 | - | $79,633 |
| Dec-20 2025 | $0.00283902 | $0.00282301 | $0.00283902 | $0.00282301 | - | $79,633 |
| Dec-19 2025 | $0.00282301 | $0.00275315 | $0.00282301 | $0.00275315 | - | $79,183 |
| Dec-18 2025 | $0.00275315 | $0.00275315 | $0.00287669 | $0.00287669 | - | $77,224 |
| Dec-17 2025 | $0.00287669 | $0.00287669 | $0.00287669 | $0.00287669 | - | $80,689 |
| Dec-16 2025 | $0.00287669 | $0.00284242 | $0.00287669 | $0.00284242 | - | $80,689 |
| Dec-15 2025 | $0.00284242 | $0.00284242 | $0.00292409 | $0.00292409 | - | $79,728 |
| Dec-14 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-13 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-12 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |