시가총액 $3.69T
2.92%
볼륨 24시간 $293.37B
32.99%
BTC % 60.01%
-0.7%
ETH % 9.13%
2.95%
코인
32.368
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00243813 | $0.00240252 | $0.00243813 | $0.00240252 | $16 | $68,388 |
Jul-08 2025 | $0.00240252 | $0.00240252 | $0.00240852 | $0.00240449 | - | $67,389 |
Jul-07 2025 | $0.00240449 | $0.00240449 | $0.00241395 | $0.00241395 | - | $67,444 |
Jul-06 2025 | $0.00241395 | $0.00237818 | $0.00241395 | $0.00237818 | - | $67,710 |
Jul-05 2025 | $0.00237818 | $0.00237818 | $0.00238761 | $0.00238369 | - | $66,706 |
Jul-04 2025 | $0.00238369 | $0.00238369 | $0.00241515 | $0.00241515 | - | $66,861 |
Jul-03 2025 | $0.00241515 | $0.00240753 | $0.00242002 | $0.00242002 | - | $67,743 |
Jul-02 2025 | $0.00242002 | $0.00235468 | $0.00242002 | $0.00237755 | - | $67,880 |
Jul-01 2025 | $0.00237755 | $0.00237755 | $0.00238844 | $0.00238844 | - | $66,689 |
Jun-30 2025 | $0.00238844 | $0.00236161 | $0.00238844 | $0.00236161 | - | $66,994 |
Jun-29 2025 | $0.00236161 | $0.00236161 | $0.00236161 | $0.00236161 | - | $66,241 |
Jun-28 2025 | $0.00236161 | $0.00235374 | $0.00236161 | $0.00235374 | - | $66,241 |
Jun-27 2025 | $0.00235374 | $0.00233966 | $0.00235374 | $0.00233986 | - | $66,021 |
Jun-26 2025 | $0.00233986 | $0.00233986 | $0.00234867 | $0.00234867 | $1 | $65,632 |
Jun-25 2025 | $0.00234867 | $0.0023401 | $0.00234867 | $0.0023401 | - | $65,878 |