시가총액 $3.69T 2.92%
볼륨 24시간 $293.37B 32.99%
BTC % 60.01% -0.7%
ETH % 9.13% 2.95%
코인 32.368 +7
거래소 885
마지막 업데이트 3 의사록 전에
Bunicorn BUNI

Bunicorn (BUNI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00243813 $0.00240252 $0.00243813 $0.00240252 $16 $68,388
Jul-08 2025 $0.00240252 $0.00240252 $0.00240852 $0.00240449 - $67,389
Jul-07 2025 $0.00240449 $0.00240449 $0.00241395 $0.00241395 - $67,444
Jul-06 2025 $0.00241395 $0.00237818 $0.00241395 $0.00237818 - $67,710
Jul-05 2025 $0.00237818 $0.00237818 $0.00238761 $0.00238369 - $66,706
Jul-04 2025 $0.00238369 $0.00238369 $0.00241515 $0.00241515 - $66,861
Jul-03 2025 $0.00241515 $0.00240753 $0.00242002 $0.00242002 - $67,743
Jul-02 2025 $0.00242002 $0.00235468 $0.00242002 $0.00237755 - $67,880
Jul-01 2025 $0.00237755 $0.00237755 $0.00238844 $0.00238844 - $66,689
Jun-30 2025 $0.00238844 $0.00236161 $0.00238844 $0.00236161 - $66,994
Jun-29 2025 $0.00236161 $0.00236161 $0.00236161 $0.00236161 - $66,241
Jun-28 2025 $0.00236161 $0.00235374 $0.00236161 $0.00235374 - $66,241
Jun-27 2025 $0.00235374 $0.00233966 $0.00235374 $0.00233986 - $66,021
Jun-26 2025 $0.00233986 $0.00233986 $0.00234867 $0.00234867 $1 $65,632
Jun-25 2025 $0.00234867 $0.0023401 $0.00234867 $0.0023401 - $65,878

Bunicorn (BUNI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1456일 동안 분석, 15-07-2021일부터.