시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
BULL FINANCE (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000026340861281789 | $0.000000000262277408525339 | $0.00000000026340861281789 | $0.000000000262277408525339 | - | - |
| May-01 2025 | $0.000000000262277408525339 | $0.000000000262277408525339 | $0.00000000026329134279347 | $0.00000000026321602041326 | - | - |
| Apr-30 2025 | $0.00000000026321602041326 | $0.00000000026321602041326 | $0.000000000264611263833489 | $0.000000000264611263833489 | - | - |
| Apr-29 2025 | $0.000000000264611263833489 | $0.000000000264611263833489 | $0.000000000264611263833489 | $0.000000000264611263833489 | - | - |
| Apr-28 2025 | $0.000000000264611263833489 | $0.00000000026394255814919 | $0.00000000026476774012447 | $0.00000000026394255814919 | - | - |
| Apr-27 2025 | $0.000000000264172313862949 | $0.00000000026225238357941 | $0.00000000026590610599499 | $0.00000000026581646231368 | $8 | - |
| Apr-26 2025 | $0.00000000026581646231368 | $0.00000000026320579679653 | $0.000000000266325857535839 | $0.000000000266325857535839 | - | - |
| Apr-25 2025 | $0.000000000266325857535839 | $0.00000000026249757122651 | $0.000000000266325857535839 | $0.00000000026249757122651 | - | - |
| Apr-24 2025 | $0.00000000026249757122651 | $0.00000000026249757122651 | $0.000000000263166666134339 | $0.000000000263166666134339 | - | - |
| Apr-23 2025 | $0.000000000263166666134339 | $0.000000000263166666134339 | $0.000000000269639574864289 | $0.000000000268583137942389 | - | - |
| Apr-22 2025 | $0.000000000268583137942389 | $0.00000000026453050728223 | $0.000000000268583137942389 | $0.00000000026453050728223 | - | - |
| Apr-21 2025 | $0.00000000026453050728223 | $0.00000000025989492838283 | $0.00000000026453050728223 | $0.00000000025989492838283 | - | - |
| Apr-20 2025 | $0.00000000025989492838283 | $0.00000000025988881341145 | $0.00000000025989492838283 | $0.00000000025988881341145 | - | - |
| Apr-19 2025 | $0.00000000025988881341145 | $0.00000000025881734393365 | $0.00000000025988881341145 | $0.00000000025921560540986 | $0 | - |
| Apr-18 2025 | $0.00000000025921560540986 | $0.00000000025754042765642 | $0.00000000025921560540986 | $0.00000000025754042765642 | - | - |