시가총액 $3.17T
-0.64%
볼륨 24시간 $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
BULL FINANCE (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000023731343451603 | $0.00000000023731343451603 | $0.00000000023731343451603 | $0.00000000023731343451603 | - | - |
| Dec-27 2025 | $0.00000000023731343451603 | $0.00000000023438883937816 | $0.00000000023731343451603 | $0.00000000023613152303137 | - | - |
| Dec-26 2025 | $0.00000000023613152303137 | $0.00000000023580898153457 | $0.00000000023613152303137 | $0.00000000023580898153457 | - | - |
| Dec-25 2025 | $0.00000000023580898153457 | $0.00000000023497934987405 | $0.000000000237643035693669 | $0.00000000023710494034918 | - | - |
| Dec-24 2025 | $0.00000000023710494034918 | $0.00000000023710494034918 | $0.000000000238656088100679 | $0.000000000238656088100679 | - | - |
| Dec-23 2025 | $0.000000000238656088100679 | $0.000000000238214106625739 | $0.000000000241731771154199 | $0.000000000241731771154199 | - | - |
| Dec-22 2025 | $0.000000000241731771154199 | $0.0000000002405343209654 | $0.00000000024365978602143 | $0.0000000002405343209654 | - | - |
| Dec-21 2025 | $0.0000000002405343209654 | $0.00000000023958990904732 | $0.0000000002405343209654 | $0.00000000023958990904732 | $12 | - |
| Dec-20 2025 | $0.00000000023958990904732 | $0.00000000023958990904732 | $0.000000000240507976516509 | $0.000000000240507976516509 | - | - |
| Dec-19 2025 | $0.000000000240507976516509 | $0.000000000233652862595489 | $0.000000000240507976516509 | $0.00000000023478976575516 | - | - |
| Dec-18 2025 | $0.00000000023478976575516 | $0.000000000234483548967539 | $0.00000000024301490879284 | $0.00000000024301490879284 | $14 | - |
| Dec-17 2025 | $0.00000000024301490879284 | $0.00000000024301490879284 | $0.00000000024667040545123 | $0.00000000024667040545123 | - | - |
| Dec-16 2025 | $0.00000000024667040545123 | $0.00000000024498932763719 | $0.000000000248748068809309 | $0.000000000248748068809309 | - | - |
| Dec-15 2025 | $0.000000000248748068809309 | $0.000000000248748068809309 | $0.000000000248748068809309 | $0.000000000248748068809309 | - | - |
| Dec-14 2025 | $0.000000000248748068809309 | $0.000000000248748068809309 | $0.000000000255009406162069 | $0.000000000255009406162069 | - | - |