시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00000000019865931285102 | $0.00000000019748473852047 | $0.00000000020032153560798 | $0.00000000020032153560798 | - | - |
Jul-14 2025 | $0.00000000020032153560798 | $0.00000000020021617475675 | $0.00000000020048237130332 | $0.00000000020021617475675 | - | - |
Jul-13 2025 | $0.00000000020021617475675 | $0.00000000019945852181513 | $0.00000000029550525465094 | $0.00000000029550525465094 | - | - |
Jul-12 2025 | $0.00000000029550525465094 | $0.00000000029495752870541 | $0.00000000029890352868584 | $0.00000000029495752870541 | - | - |
Jul-11 2025 | $0.00000000029495752870541 | $0.00000000029031778347029 | $0.00000000029696124820518 | $0.00000000029031778347029 | $2 | - |
Jul-10 2025 | $0.00000000029031778347029 | $0.0000000002859537608692 | $0.00000000029031778347029 | $0.0000000002859537608692 | - | - |
Jul-09 2025 | $0.0000000002859537608692 | $0.00000000028574455804523 | $0.00000000028679159754541 | $0.00000000028586830467029 | - | - |
Jul-08 2025 | $0.00000000028586830467029 | $0.00000000028453310655114 | $0.00000000028594265082497 | $0.00000000028594265082497 | - | - |
Jul-07 2025 | $0.00000000028594265082497 | $0.0000000002828726166227 | $0.00000000028594265082497 | $0.0000000002828726166227 | - | - |
Jul-06 2025 | $0.0000000002828726166227 | $0.0000000002828726166227 | $0.00000000028383572564635 | $0.00000000028383572564635 | - | - |
Jul-05 2025 | $0.00000000028373168340817 | $0.00000000028341311985186 | $0.00000000028502176543022 | $0.00000000028502176543022 | $32 | - |
Jul-04 2025 | $0.00000000028502176543022 | $0.00000000028502176543022 | $0.00000000028577695765916 | $0.00000000028577695765916 | - | - |
Jul-03 2025 | $0.00000000028577695765916 | $0.00000000028507656385807 | $0.00000000028739988310303 | $0.00000000028507656385807 | - | - |
Jul-02 2025 | $0.00000000028507656385807 | $0.0000000002847189873048 | $0.00000000028507656385807 | $0.0000000002847189873048 | - | - |
Jul-01 2025 | $0.0000000002847189873048 | $0.0000000002847189873048 | $0.0000000002847189873048 | $0.0000000002847189873048 | - | - |