시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
BULL FINANCE (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000033132796584104 | $0.0000000003312476093235 | $0.00000000033862448441591 | $0.00000000033828444994943 | - | - |
| Oct-03 2025 | $0.00000000033828444994943 | $0.00000000031197571155901 | $0.00000000033828444994943 | $0.00000000031197571155901 | - | - |
| Oct-02 2025 | $0.00000000031197571155901 | $0.00000000029358171171075 | $0.00000000031197571155901 | $0.00000000029358171171075 | - | - |
| Oct-01 2025 | $0.00000000029358171171075 | $0.0000000002879868105743 | $0.00000000029647891809851 | $0.0000000002879868105743 | - | - |
| Sep-30 2025 | $0.0000000002879868105743 | $0.0000000002879868105743 | $0.00000000029674335712999 | $0.00000000029674335712999 | - | - |
| Sep-29 2025 | $0.00000000029655478475718 | $0.00000000028162726487417 | $0.00000000029655478475718 | $0.00000000028162726487417 | - | - |
| Sep-28 2025 | $0.00000000028162726487417 | $0.00000000027864391246902 | $0.00000000028162726487417 | $0.00000000027864391246902 | - | - |
| Sep-27 2025 | $0.00000000027864391246902 | $0.000000000276233702925129 | $0.0000000002809890962504 | $0.00000000027652558510238 | - | - |
| Sep-26 2025 | $0.00000000027652558510238 | $0.00000000027652558510238 | $0.000000000280821970565209 | $0.000000000280821970565209 | $1 | - |
| Sep-25 2025 | $0.000000000280821970565209 | $0.000000000280821970565209 | $0.00000000029274053722776 | $0.00000000029274053722776 | - | - |
| Sep-24 2025 | $0.00000000029274053722776 | $0.00000000029142777625524 | $0.00000000029324262955846 | $0.0000000002922492782982 | - | - |
| Sep-23 2025 | $0.0000000002922492782982 | $0.00000000028496829699747 | $0.00000000029427081533162 | $0.00000000029427081533162 | - | - |
| Sep-22 2025 | $0.00000000029427081533162 | $0.00000000029427081533162 | $0.00000000030224648686536 | $0.00000000030224648686536 | - | - |
| Sep-21 2025 | $0.00000000030224648686536 | $0.00000000030031870218482 | $0.00000000030779295043842 | $0.00000000030031870218482 | - | - |
| Sep-20 2025 | $0.00000000030031870218482 | $0.00000000028510717524921 | $0.00000000030031870218482 | $0.00000000028510717524921 | $3 | - |