시가총액 $3.95T -0.17%
볼륨 24시간 $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
코인 32.437 +19
거래소 885
마지막 업데이트 1 분 전에
BULL FINANCE BULL

BULL FINANCE (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.00000000019865931285102 $0.00000000019748473852047 $0.00000000020032153560798 $0.00000000020032153560798 - -
Jul-14 2025 $0.00000000020032153560798 $0.00000000020021617475675 $0.00000000020048237130332 $0.00000000020021617475675 - -
Jul-13 2025 $0.00000000020021617475675 $0.00000000019945852181513 $0.00000000029550525465094 $0.00000000029550525465094 - -
Jul-12 2025 $0.00000000029550525465094 $0.00000000029495752870541 $0.00000000029890352868584 $0.00000000029495752870541 - -
Jul-11 2025 $0.00000000029495752870541 $0.00000000029031778347029 $0.00000000029696124820518 $0.00000000029031778347029 $2 -
Jul-10 2025 $0.00000000029031778347029 $0.0000000002859537608692 $0.00000000029031778347029 $0.0000000002859537608692 - -
Jul-09 2025 $0.0000000002859537608692 $0.00000000028574455804523 $0.00000000028679159754541 $0.00000000028586830467029 - -
Jul-08 2025 $0.00000000028586830467029 $0.00000000028453310655114 $0.00000000028594265082497 $0.00000000028594265082497 - -
Jul-07 2025 $0.00000000028594265082497 $0.0000000002828726166227 $0.00000000028594265082497 $0.0000000002828726166227 - -
Jul-06 2025 $0.0000000002828726166227 $0.0000000002828726166227 $0.00000000028383572564635 $0.00000000028383572564635 - -
Jul-05 2025 $0.00000000028373168340817 $0.00000000028341311985186 $0.00000000028502176543022 $0.00000000028502176543022 $32 -
Jul-04 2025 $0.00000000028502176543022 $0.00000000028502176543022 $0.00000000028577695765916 $0.00000000028577695765916 - -
Jul-03 2025 $0.00000000028577695765916 $0.00000000028507656385807 $0.00000000028739988310303 $0.00000000028507656385807 - -
Jul-02 2025 $0.00000000028507656385807 $0.0000000002847189873048 $0.00000000028507656385807 $0.0000000002847189873048 - -
Jul-01 2025 $0.0000000002847189873048 $0.0000000002847189873048 $0.0000000002847189873048 $0.0000000002847189873048 - -

BULL FINANCE (BULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1489일 동안 분석, 18-06-2021일부터.