시가총액 $2.64T
-4.09%
볼륨 24시간 $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
Bull BTC Club (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000030216 | $0.0000030216 | $0.0000030216 | $0.0000030216 | - | - |
| Mar-16 2026 | $0.0000030216 | $0.0000030216 | $0.0000030254 | $0.0000030254 | - | - |
| Mar-15 2026 | $0.0000030254 | $0.0000030254 | $0.0000030605 | $0.0000030605 | - | - |
| Mar-14 2026 | $0.0000030605 | $0.0000030605 | $0.0000030735 | $0.0000030735 | - | - |
| Mar-13 2026 | $0.0000030735 | $0.0000030229 | $0.0000032809 | $0.0000031308 | $15 | - |
| Mar-12 2026 | $0.0000031308 | $0.0000031308 | $0.0000031308 | $0.0000031308 | - | - |
| Mar-11 2026 | $0.0000031115 | $0.0000031115 | $0.0000031115 | $0.0000031115 | - | - |
| Mar-10 2026 | $0.0000031115 | $0.0000031115 | $0.0000031115 | $0.0000031115 | - | - |
| Mar-09 2026 | $0.0000031115 | $0.0000028372 | $0.0000031115 | $0.0000028372 | - | - |
| Mar-08 2026 | $0.0000028372 | $0.0000028372 | $0.0000028372 | $0.0000028372 | - | - |
| Mar-07 2026 | $0.0000028372 | $0.0000028084 | $0.0000028372 | $0.0000028084 | - | - |
| Mar-06 2026 | $0.0000028084 | $0.0000027847 | $0.0000028146 | $0.0000027889 | - | - |
| Mar-05 2026 | $0.0000027889 | $0.0000027889 | $0.0000028065 | $0.0000028065 | - | - |
| Mar-04 2026 | $0.0000028065 | $0.0000027845 | $0.0000028065 | $0.0000027873 | - | - |
| Mar-03 2026 | $0.0000027873 | $0.0000027873 | $0.0000027873 | $0.0000027873 | - | - |