시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
46 초 전에
Bull BTC Club (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000006757 | $0.0000006757 | $0.0000008004 | $0.0000006821 | - | - |
| Apr-08 2026 | $0.0000006821 | $0.0000003397 | $0.0000008845 | $0.000000869 | $114 | - |
| Apr-07 2026 | $0.000000869 | $0.0000008662 | $0.000000869 | $0.0000008662 | - | - |
| Apr-06 2026 | $0.0000008662 | $0.0000008662 | $0.0000008847 | $0.0000008847 | - | - |
| Apr-05 2026 | $0.0000008847 | $0.0000008847 | $0.0000008847 | $0.0000008847 | - | - |
| Apr-04 2026 | $0.0000008847 | $0.0000008744 | $0.0000008853 | $0.0000008744 | - | - |
| Apr-03 2026 | $0.0000008744 | $0.0000008744 | $0.0000008748 | $0.0000008748 | - | - |
| Apr-02 2026 | $0.0000008748 | $0.0000008748 | $0.000000877 | $0.000000877 | - | - |
| Apr-01 2026 | $0.000000877 | $0.000000877 | $0.000000877 | $0.000000877 | - | - |
| Mar-31 2026 | $0.000000871 | $0.000000871 | $0.000000871 | $0.000000871 | - | - |
| Mar-30 2026 | $0.000000871 | $0.0000008014 | $0.0000008733 | $0.0000008014 | - | - |
| Mar-29 2026 | $0.0000008014 | $0.0000008014 | $0.0000008014 | $0.0000008014 | - | - |
| Mar-28 2026 | $0.0000008014 | $0.0000006567 | $0.0000008014 | $0.0000006567 | - | - |
| Mar-27 2026 | $0.0000006567 | $0.0000006567 | $0.0000008693 | $0.0000008693 | - | - |
| Mar-26 2026 | $0.0000008693 | $0.0000007127 | $0.0000012754 | $0.0000012581 | - | - |