시가총액 $4.16T 3.25%
볼륨 24시간 $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Build On BNB BOB

Build On BNB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000317 $0.0000000297 $0.0000000317 $0.0000000301 $3,669,056 $13,364,951
Oct-24 2025 $0.0000000301 $0.0000000294 $0.0000000308 $0.00000003 $6,180,883 $12,676,865
Oct-23 2025 $0.0000000301 $0.0000000286 $0.0000000304 $0.0000000286 $7,387,570 $12,687,753
Oct-22 2025 $0.0000000283 $0.0000000283 $0.0000000303 $0.0000000303 $12,192,366 $11,918,303
Oct-21 2025 $0.0000000307 $0.00000003 $0.0000000321 $0.0000000314 $15,860,838 $12,931,424
Oct-20 2025 $0.0000000315 $0.0000000311 $0.0000000329 $0.0000000314 $10,632,672 $13,264,760
Oct-19 2025 $0.0000000321 $0.0000000311 $0.0000000324 $0.0000000318 $8,683,553 $13,508,450
Oct-18 2025 $0.000000032 $0.0000000297 $0.0000000322 $0.0000000297 $7,605,687 $13,471,778
Oct-17 2025 $0.0000000295 $0.0000000278 $0.0000000312 $0.0000000307 $17,267,839 $12,441,123
Oct-16 2025 $0.0000000309 $0.0000000307 $0.0000000334 $0.0000000314 $12,930,919 $13,023,150
Oct-15 2025 $0.0000000315 $0.0000000315 $0.000000034 $0.0000000332 $10,300,566 $13,251,979
Oct-14 2025 $0.0000000333 $0.000000031 $0.0000000355 $0.0000000355 $13,581,950 $14,035,301
Oct-13 2025 $0.0000000353 $0.0000000336 $0.0000000362 $0.0000000339 $9,950,956 $14,881,304
Oct-12 2025 $0.0000000336 $0.0000000304 $0.0000000345 $0.0000000307 $10,609,676 $14,165,892
Oct-11 2025 $0.0000000282 $0.0000000282 $0.0000000342 $0.0000000326 $18,591,749 $11,890,603

Build On BNB (BOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 325일 동안 분석, 06-12-2024일부터.