시가총액 $3.47T
-0.58%
볼륨 24시간 $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
1 분 전에
Build On BNB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000182 | $0.0000000182 | $0.0000000196 | $0.0000000196 | $12,902,893 | $7,698,198 |
| Jan-14 2026 | $0.0000000197 | $0.0000000194 | $0.0000000199 | $0.0000000197 | $14,741,629 | $8,288,674 |
| Jan-13 2026 | $0.0000000198 | $0.0000000185 | $0.0000000198 | $0.000000019 | $13,187,131 | $8,329,678 |
| Jan-12 2026 | $0.0000000191 | $0.0000000182 | $0.0000000193 | $0.0000000189 | $11,112,810 | $8,065,069 |
| Jan-11 2026 | $0.0000000191 | $0.0000000187 | $0.0000000193 | $0.000000019 | $4,140,178 | $8,061,726 |
| Jan-10 2026 | $0.0000000191 | $0.0000000191 | $0.0000000197 | $0.0000000194 | $2,975,205 | $8,069,314 |
| Jan-09 2026 | $0.0000000194 | $0.0000000193 | $0.0000000199 | $0.0000000198 | $9,469,663 | $8,196,516 |
| Jan-08 2026 | $0.0000000198 | $0.000000019 | $0.0000000203 | $0.0000000198 | $11,645,525 | $8,368,175 |
| Jan-07 2026 | $0.0000000203 | $0.0000000202 | $0.0000000216 | $0.0000000212 | $10,086,230 | $8,572,791 |
| Jan-06 2026 | $0.0000000212 | $0.0000000209 | $0.0000000216 | $0.0000000211 | $12,550,810 | $8,958,794 |
| Jan-05 2026 | $0.0000000211 | $0.0000000199 | $0.0000000211 | $0.0000000208 | $13,713,312 | $8,879,577 |
| Jan-04 2026 | $0.0000000208 | $0.0000000193 | $0.000000021 | $0.0000000193 | $7,554,356 | $8,787,551 |
| Jan-03 2026 | $0.0000000193 | $0.0000000192 | $0.0000000194 | $0.0000000193 | $5,662,485 | $8,126,465 |
| Jan-02 2026 | $0.0000000193 | $0.0000000183 | $0.0000000193 | $0.0000000183 | $11,783,809 | $8,122,105 |
| Jan-01 2026 | $0.0000000184 | $0.0000000176 | $0.0000000191 | $0.0000000179 | $5,389,055 | $7,772,066 |