시가총액 $3.15T
1.3%
볼륨 24시간 $148.89B
14.83%
BTC % 59.97%
-0.13%
ETH % 6.95%
-0.86%
코인
31.703
+5
거래소
885
마지막 업데이트
2 의사록 전에
Build On BNB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000042190390371231 | $0.0000000042190390371231 | $0.0000000047930097093263 | $0.0000000047766941451323 | $349,987 | $1,774,908 |
| Apr-26 2025 | $0.0000000049449747518039 | $0.0000000046597513663733 | $0.0000000050502783227122 | $0.0000000048900257493703 | $297,806 | $2,080,301 |
| Apr-25 2025 | $0.0000000048809017420332 | $0.0000000047506350863561 | $0.0000000056160400879431 | $0.0000000056160400879431 | $452,507 | $2,053,347 |
| Apr-24 2025 | $0.0000000055282166665827 | $0.0000000053711071040447 | $0.0000000059453218399634 | $0.0000000055051938724473 | $448,963 | $2,325,665 |
| Apr-23 2025 | $0.0000000054064392247768 | $0.00000000492939304693 | $0.0000000059672601966648 | $0.0000000059672601966648 | $542,733 | $2,274,435 |
| Apr-22 2025 | $0.0000000057268536639643 | $0.000000004421696624061799 | $0.0000000061584190768737 | $0.0000000045214907984926 | $610,185 | $2,409,230 |
| Apr-21 2025 | $0.0000000042789064479405 | $0.0000000041405131494257 | $0.0000000049344996224624 | $0.0000000042805269553242 | $485,236 | $1,800,093 |
| Apr-20 2025 | $0.000000004427719941074699 | $0.000000003916240308498499 | $0.000000004427719941074699 | $0.0000000040134529375078 | $253,071 | $1,862,698 |
| Apr-19 2025 | $0.0000000040073629689533 | $0.0000000039947259352409 | $0.0000000045069051297647 | $0.0000000045069051297647 | $276,321 | $1,685,858 |
| Apr-18 2025 | $0.0000000044898768236197 | $0.000000003801764438403699 | $0.0000000046131980614284 | $0.0000000038517859498102 | $346,915 | $1,888,846 |
| Apr-17 2025 | $0.000000003822143912326599 | $0.0000000036983905094518 | $0.000000004008170986148099 | $0.0000000038312531974574 | $253,320 | $1,607,938 |
| Apr-16 2025 | $0.0000000037755729507714 | $0.0000000037597260505819 | $0.0000000041334557318037 | $0.0000000038284068488809 | $294,610 | $1,588,346 |
| Apr-15 2025 | $0.000000004055712051828799 | $0.0000000039025735391137 | $0.0000000042402299993525 | $0.0000000041089350972931 | $291,033 | $1,706,198 |
| Apr-14 2025 | $0.000000003990574449990499 | $0.0000000039071648281758 | $0.0000000041737664352469 | $0.0000000040274705502702 | $297,188 | $1,678,795 |
| Apr-13 2025 | $0.000000003934690302299299 | $0.0000000038689981686601 | $0.0000000045670810664215 | $0.0000000042132525474351 | $345,464 | $1,655,285 |