시가총액 $3.15T
1.24%
볼륨 24시간 $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Buffer Finance (BFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00010254 | $0.00009214 | $0.00010254 | $0.00009214 | - | - |
| May-04 2025 | $0.00009214 | $0.00009214 | $0.00009214 | $0.00009214 | - | - |
| May-03 2025 | $0.00009214 | $0.00009214 | $0.00009214 | $0.00009214 | - | - |
| May-02 2025 | $0.00009553 | $0.00009553 | $0.00010983 | $0.00010983 | - | - |
| May-01 2025 | $0.00010983 | $0.00010983 | $0.00011403 | $0.00011403 | - | - |
| Apr-30 2025 | $0.00011403 | $0.00011403 | $0.00011854 | $0.00011854 | - | - |
| Apr-29 2025 | $0.00011854 | $0.00011854 | $0.00011854 | $0.00011854 | - | - |
| Apr-28 2025 | $0.00011854 | $0.00011854 | $0.00011854 | $0.00011854 | - | - |
| Apr-27 2025 | $0.00011854 | $0.00011731 | $0.00011854 | $0.00011731 | - | - |
| Apr-26 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-25 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-24 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-23 2025 | $0.00011731 | $0.00011011 | $0.00011731 | $0.00011011 | - | - |
| Apr-22 2025 | $0.00011011 | $0.00009536 | $0.00011011 | $0.00009536 | - | - |
| Apr-21 2025 | $0.00009536 | $0.00008852 | $0.00010062 | $0.00008852 | $7 | - |