시가총액 $2.28T
-0.31%
볼륨 24시간 $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
코인
28.426
+3
거래소
885
마지막 업데이트
7 초 전에
Buffer Finance (BFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.01442 | $0.01442 | $0.015036 | $0.014451 | $158 | - |
| Aug-08 2024 | $0.014451 | $0.013399 | $0.014451 | $0.013399 | $723 | - |
| Aug-07 2024 | $0.013399 | $0.013171 | $0.013766 | $0.013766 | $948 | - |
| Aug-06 2024 | $0.013766 | $0.012722 | $0.013766 | $0.012861 | $38 | - |
| Aug-05 2024 | $0.012861 | $0.012627 | $0.014409 | $0.014409 | $2,244 | - |
| Aug-04 2024 | $0.014409 | $0.014409 | $0.015597 | $0.015597 | $57 | - |
| Aug-03 2024 | $0.015597 | $0.015359 | $0.015597 | $0.015359 | $0 | - |
| Aug-02 2024 | $0.015359 | $0.015359 | $0.016121 | $0.016115 | $111 | - |
| Aug-01 2024 | $0.016115 | $0.016115 | $0.016871 | $0.016751 | $60 | - |
| Jul-31 2024 | $0.016751 | $0.015969 | $0.017016 | $0.015969 | $2,733 | - |
| Jul-30 2024 | $0.015969 | $0.015707 | $0.015969 | $0.015768 | $560 | - |
| Jul-29 2024 | $0.015768 | $0.015768 | $0.016198 | $0.015877 | $1,120 | - |
| Jul-28 2024 | $0.015877 | $0.015795 | $0.016051 | $0.016033 | $4 | - |
| Jul-27 2024 | $0.016033 | $0.016004 | $0.016293 | $0.016293 | $179 | - |
| Jul-26 2024 | $0.016293 | $0.015907 | $0.016296 | $0.015907 | $252 | - |