시가총액 $2.23T 0.34%
볼륨 24시간 $134.60B -46.47%
BTC % 52.53% 0.22%
ETH % 13.66% 0.22%
코인 28.638 +16
거래소 885
마지막 업데이트 3 의사록 전에
BTRIPS BTR

BTRIPS (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.0000742 $0.00007411 $0.00008021 $0.00007941 $85,550 $158,983
Aug-27 2024 $0.00007722 $0.00007722 $0.00008892 $0.00008861 $87,066 $165,436
Aug-26 2024 $0.00008892 $0.00008862 $0.0000943 $0.0000943 $103,420 $190,502
Aug-25 2024 $0.00009494 $0.00009493 $0.00010534 $0.00010533 $81,181 $203,406
Aug-24 2024 $0.00010535 $0.00010535 $0.00010995 $0.0001098 $98,204 $225,703
Aug-23 2024 $0.00011017 $0.000093 $0.00011017 $0.00010631 $81,147 $236,043
Aug-22 2024 $0.0001063 $0.00010242 $0.00011133 $0.00010644 $93,187 $227,751
Aug-21 2024 $0.00010662 $0.00010661 $0.00011734 $0.00011671 $92,718 $228,437
Aug-20 2024 $0.00011701 $0.00011614 $0.00012638 $0.00012444 $106,954 $250,684
Aug-19 2024 $0.00012385 $0.00012312 $0.00012832 $0.00012693 $107,834 $265,340
Aug-18 2024 $0.00012882 $0.00012651 $0.00013011 $0.00012723 $123,050 $275,985
Aug-17 2024 $0.00012681 $0.00012625 $0.00012775 $0.00012633 $131,560 $271,696
Aug-16 2024 $0.00012613 $0.00012491 $0.00012783 $0.00012511 $122,413 $270,235
Aug-15 2024 $0.00012534 $0.00012369 $0.00012597 $0.00012482 $116,648 $268,535
Aug-14 2024 $0.00012432 $0.00012331 $0.00012768 $0.00012563 $113,161 $266,353

BTRIPS (BTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1038일 동안 분석, 26-10-2021일부터.